Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquafil SpA | ECNL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -3.11% | 2.955 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.085 | 2.925 | 3.085 | 2.955 | 3.05 |
ECNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.105 | 3.14 | 2.925 | 3.06 | 40,226 | -0.15 | -4.83% |
| 1 Month | 3.24 | 3.24 | 2.925 | 3.09 | 43,843 | -0.285 | -8.80% |
| 3 Months | 3.20 | 3.45 | 2.925 | 3.19 | 55,586 | -0.245 | -7.66% |
| 6 Months | 2.27 | 3.525 | 2.035 | 2.92 | 91,687 | 0.685 | 30.18% |
| 1 Year | 4.82 | 5.00 | 2.035 | 3.08 | 72,334 | -1.87 | -38.69% |
| 3 Years | 5.91 | 8.56 | 2.035 | 5.26 | 59,095 | -2.96 | -50.00% |
| 5 Years | 9.80 | 9.85 | 2.035 | 5.19 | 72,603 | -6.85 | -69.85% |
ECNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.065 | 3.01 | 36,221 |
| 13 Apr 2024 | 3.06 | 0.00 | 0.16% | 3.09 | 3.135 | 3.045 | 63,366 |
| 12 Apr 2024 | 3.055 | -0.04 | -1.29% | 3.105 | 3.115 | 3.055 | 29,978 |
| 11 Apr 2024 | 3.095 | 0.06 | 1.98% | 3.14 | 3.14 | 3.075 | 36,017 |
| 10 Apr 2024 | 3.035 | -0.03 | -0.82% | 3.105 | 3.105 | 3.035 | 35,547 |
| 09 Apr 2024 | 3.06 | -0.01 | -0.16% | 3.115 | 3.115 | 3.06 | 24,613 |
| 06 Apr 2024 | 3.065 | -0.13 | -4.07% | 3.145 | 3.165 | 3.065 | 33,000 |
| 05 Apr 2024 | 3.195 | 0.05 | 1.59% | 3.155 | 3.20 | 3.14 | 26,975 |
| 04 Apr 2024 | 3.145 | 0.07 | 2.11% | 3.115 | 3.18 | 3.095 | 63,286 |
| 03 Apr 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.14 | 3.04 | 99,058 |
| 29 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.05 | 3.065 | 3.02 | 48,508 |
| 28 Mar 2024 | 3.08 | -0.01 | -0.32% | 3.085 | 3.085 | 3.06 | 83,291 |
| 27 Mar 2024 | 3.09 | -0.02 | -0.48% | 3.08 | 3.115 | 3.06 | 53,415 |
| 26 Mar 2024 | 3.105 | -0.03 | -0.96% | 3.075 | 3.15 | 3.07 | 35,202 |
| 23 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.16 | 3.19 | 3.095 | 19,717 |
| 22 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.195 | 3.195 | 3.13 | 21,267 |
| 21 Mar 2024 | 3.135 | 0.01 | 0.32% | 3.18 | 3.185 | 3.105 | 37,005 |
| 20 Mar 2024 | 3.125 | -0.10 | -3.10% | 3.24 | 3.24 | 3.125 | 42,707 |
| 19 Mar 2024 | 3.225 | 0.14 | 4.54% | 3.15 | 3.26 | 2.995 | 90,232 |
