PLUS1
8.022
0.061 (0.77%)
0.061 (0.77%)
Upgrade to Real-Time
Market Closed
Low
6.734
High
9.047
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Enel | ENEL | Italy | Ordinary Share | IT0003128367 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.061 | 0.77% | 8.022 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.991 | 7.967 | 8.042 | 8.022 | 7.961 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.024 | 8.027 | 0.003 | - | 5 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,820 | 16,142,069 | 8.01 € | 129,278,602 € | - | 6.734 - 9.047 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:12 | 398 | 8.022 € | EUR |
Enel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.56B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2021 | 20:44 | Dow Jones News | Enel Wins Contract for 41.2MW of New Renewable Capacity,.. |
| 13/5/2021 | 19:39 | Dow Jones News | Google Fined More Than $120 Million in Italy for Abuse of.. |
| 07/5/2021 | 02:27 | Dow Jones News | Enel Backs 2021 Guidance Despite 1Q Earnings, Revenue.. |
| 03/5/2021 | 16:25 | Dow Jones News | Enel Backs Italian State Lender's Offer for Open Fiber Stake |
| 16/4/2021 | 19:43 | Dow Jones News | Gas-Fired Plants Become Europe's Largest Power Sector.. |
| 25/3/2021 | 02:11 | Dow Jones News | Enel Subsidiary, Fincantieri to Partner on Energy Transition.. |
| 19/3/2021 | 04:27 | Dow Jones News | Enel 2020 Profit Rose, Revenue Fell |
| 17/3/2021 | 01:03 | Dow Jones News | Merck KGaA Signs Power-Purchase Agreement With Enel |
| 04/3/2021 | 02:11 | Dow Jones News | Kellogg, Enel Sign Agreement for Wind Power in North America |
| 26/2/2021 | 20:50 | Dow Jones News | Enel X Forms JV in India for Electric-Mobility Solutions |
| 24/2/2021 | 19:27 | Dow Jones News | Endesa 2020 Profit Rose, Revenue Fell |
| 05/2/2021 | 04:57 | Dow Jones News | Enel 2020 Ebitda, Revenue Falls |
Historical ENEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.908 | 8.059 | 7.868 | 7.98 | 18,380,665 | 0.114 | 1.44% |
| 1 Month | 8.124 | 8.262 | 7.868 | 8.06 | 19,376,362 | -0.102 | -1.26% |
| 3 Months | 7.969 | 8.77 | 7.855 | 8.32 | 22,084,251 | 0.053 | 0.67% |
| 6 Months | 8.208 | 9.047 | 7.521 | 8.32 | 23,665,259 | -0.186 | -2.27% |
| 1 Year | 7.416 | 9.047 | 6.734 | 8.04 | 22,813,268 | 0.606 | 8.17% |
| 3 Years | 4.63 | 9.047 | 4.215 | 6.47 | 28,197,794 | 3.39 | 73.26% |
| 5 Years | 3.96 | 9.047 | 3.54 | 5.59 | 30,350,631 | 4.06 | 102.58% |
Dividends for Enel - Last 12 months
No dividends issued between 13 Jun 2020 and 13 Jun 2021
