ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F13604)

54.30
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171924450054.300.0054.354.354.30
171898530054.300.0054.354.354.30
171889890054.300.0054.354.354.30
171881250054.300.0054.354.354.30
171872610054.300.0054.354.354.30
171863970054.300.0054.354.354.30
171838050054.300.0054.354.354.30
171829410054.300.0054.354.354.30
171820770054.300.0054.354.354.30
171812130054.300.0054.354.354.30
171803490054.300.0054.354.354.30
171777570054.300.0054.354.354.30
171768930054.300.0054.354.354.30
171760290054.300.0054.354.354.30
171751650054.300.0054.354.354.30
171743010054.300.0054.354.354.30
171717090054.300.0054.354.354.30
171708450054.300.0054.354.354.30
171699810054.300.0054.354.354.30
171691170054.300.0054.354.354.30
171682530054.300.0054.354.354.30
171656610054.300.0054.354.354.30
171647970054.300.0054.354.354.30
171639330054.300.0054.354.354.30
171630690054.300.0054.354.354.30
171622050054.300.0054.354.354.30
171596130054.300.0054.354.354.30
171587490054.300.0054.354.354.30
171578850054.300.0054.354.354.30
171570210054.300.0054.354.354.30
171561570054.300.0054.354.354.30
171535650054.300.0054.354.354.30
171527010054.300.0054.354.354.30
171518370054.300.0054.354.354.30
171509730054.300.0054.354.354.30
171501090054.300.0054.354.354.30
171475170054.300.0054.354.354.30
171466530054.300.0054.354.354.30
171449250054.300.0054.354.354.30
171440610054.300.0054.354.354.30
171414690054.300.0054.354.354.30
171406050054.300.0054.354.354.30
171397410054.300.0054.354.354.30
171388770054.300.0054.354.354.30
171380130054.300.0054.354.354.30
171354210054.300.0054.354.354.30
171345570054.300.0054.354.354.30
171336930054.300.0054.354.354.30
171328290054.3-4.2-7.1857.657.653.9100
171319650058.5-0.8-1.3560.46158.50
171293730059.3-1.95-3.1862.76358.80
171285090061.25-2.8-4.3764.34999964.459.950
171276450064.050.10.1665.0565.09999963.550
171267810063.950.20.3165.7565.7563.850
171259170063.752.33.7463.564.6562.8400
171233250061.45-0.5-0.8161.86260.90
171224610061.952.64.3860.461.9559.62266
171215970059.35-0.8-1.3360.460.458.90
171207330060.15-1.9-3.0663.863.859.850
171164490062.050.91.4763.163.161.40
171155850061.150.60.9961.762.160.350
171147210060.552.654.5859.561.7559.40
171138570057.92.13.7656.3557.955.50

Your Recent History

Delayed Upgrade Clock