Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18376 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 1.52% | 59.95 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.13 | 59.85 | 61.75 | 59.95 | 59.05 |
F18376 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18376 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.95 | 0.90 | 1.52% | 60.13 | 61.75 | 59.85 | 0 |
| 03 May 2024 | 59.05 | -1.40 | -2.32% | 58.65 | 59.85 | 58.25 | 0 |
| 01 May 2024 | 60.45 | -1.35 | -2.18% | 61.70 | 61.80 | 60.35 | 0 |
| 30 Apr 2024 | 61.80 | -0.60 | -0.96% | 62.20 | 62.70 | 61.70 | 0 |
| 27 Apr 2024 | 62.40 | 1.55 | 2.55% | 61.68 | 63.20 | 61.48 | 0 |
| 26 Apr 2024 | 60.85 | -1.75 | -2.80% | 62.10 | 62.40 | 60.05 | 0 |
| 25 Apr 2024 | 62.60 | 0.10 | 0.16% | 62.00 | 62.70 | 61.70 | 0 |
| 24 Apr 2024 | 62.50 | 0.70 | 1.13% | 62.30 | 62.80 | 62.10 | 0 |
| 23 Apr 2024 | 61.80 | -1.90 | -2.98% | 62.70 | 62.90 | 61.65 | 0 |
| 20 Apr 2024 | 63.70 | -0.20 | -0.31% | 63.10 | 64.10 | 62.60 | 0 |
| 19 Apr 2024 | 63.90 | 1.80 | 2.90% | 63.18 | 64.00 | 63.10 | 0 |
| 18 Apr 2024 | 62.10 | 0.95 | 1.55% | 61.65 | 62.80 | 61.45 | 0 |
| 17 Apr 2024 | 61.15 | -1.70 | -2.70% | 61.05 | 61.35 | 59.65 | 0 |
| 16 Apr 2024 | 62.85 | 1.50 | 2.44% | 60.65 | 62.85 | 60.65 | 0 |
| 13 Apr 2024 | 61.35 | 2.40 | 4.07% | 61.05 | 61.65 | 59.75 | 0 |
| 12 Apr 2024 | 58.95 | 1.50 | 2.61% | 56.55 | 59.75 | 56.25 | 0 |
| 11 Apr 2024 | 57.45 | -1.10 | -1.88% | 59.25 | 59.55 | 57.15 | 0 |
| 10 Apr 2024 | 58.55 | 0.60 | 1.04% | 58.35 | 59.05 | 58.15 | 0 |
| 09 Apr 2024 | 57.95 | 0.60 | 1.05% | 56.85 | 57.95 | 56.65 | 0 |
| 06 Apr 2024 | 57.35 | -0.70 | -1.21% | 57.25 | 57.95 | 56.75 | 0 |
| 05 Apr 2024 | 58.05 | -0.30 | -0.51% | 58.65 | 58.95 | 57.95 | 0 |
