Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20057 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.90 | 51.80 | 53.10 | 52.10 | 50.70 |
F20057 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20057 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 52.10 | 1.40 | 2.76% | 51.90 | 53.10 | 51.80 | 0 |
03 May 2024 | 50.70 | 0.10 | 0.20% | 50.35 | 51.00 | 50.25 | 0 |
01 May 2024 | 50.60 | -1.50 | -2.88% | 51.90 | 51.90 | 50.35 | 0 |
30 Apr 2024 | 52.10 | -0.30 | -0.57% | 53.20 | 53.20 | 51.90 | 0 |
27 Apr 2024 | 52.40 | 2.15 | 4.28% | 51.30 | 53.10 | 51.30 | 0 |
26 Apr 2024 | 50.25 | 0.90 | 1.82% | 50.90 | 50.90 | 49.55 | 0 |
25 Apr 2024 | 49.35 | -5.75 | -10.44% | 48.45 | 50.50 | 47.35 | 0 |
24 Apr 2024 | 55.10 | 1.10 | 2.04% | 54.50 | 55.50 | 54.20 | 0 |
23 Apr 2024 | 54.00 | 1.70 | 3.25% | 53.80 | 55.10 | 52.90 | 10 |
20 Apr 2024 | 52.30 | -0.30 | -0.57% | 51.50 | 52.70 | 51.10 | 0 |
19 Apr 2024 | 52.60 | -0.10 | -0.19% | 52.30 | 52.90 | 52.00 | 0 |
18 Apr 2024 | 52.70 | 0.20 | 0.38% | 53.00 | 53.40 | 51.50 | 0 |
17 Apr 2024 | 52.50 | -2.20 | -4.02% | 53.90 | 54.10 | 52.20 | 0 |
16 Apr 2024 | 54.70 | -0.20 | -0.36% | 56.00 | 56.70 | 54.70 | 0 |
13 Apr 2024 | 54.90 | -1.20 | -2.14% | 57.10 | 57.10 | 54.50 | 0 |
12 Apr 2024 | 56.10 | -0.50 | -0.88% | 56.20 | 57.10 | 55.70 | 0 |
11 Apr 2024 | 56.60 | -1.70 | -2.92% | 59.00 | 59.20 | 56.00 | 0 |
10 Apr 2024 | 58.30 | -0.20 | -0.34% | 58.10 | 59.50 | 58.10 | 0 |
09 Apr 2024 | 58.50 | 0.40 | 0.69% | 57.60 | 58.70 | 57.10 | 0 |
06 Apr 2024 | 58.10 | -1.65 | -2.76% | 58.30 | 58.90 | 58.00 | 0 |