ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20057)

48.45
0.70
(1.47%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898530048.450.71.4747.8548.6547.850
171889890047.751.53.2446.5548.0546.550
171881250046.25-0.4-0.8646.4546.7545.950
171872610046.651.22.6446.3547.7545.950
171863970045.450.20.4445.0545.5544.750
171838050045.25-1.9-4.0346.3546.3544.650
171829410047.15-1.7-3.4848.2548.4546.750
171820770048.85-0.4-0.8148.9549.4548.050
171812130049.25-0.85-1.70515149.150
171803490050.1-0.6-1.185050.149.650
171777570050.70.61.2050.551.650.10
171768930050.10.651.3150.151.350.10
171760290049.450.10.2049.555048.550
171751650049.350.10.205050.148.850
171743010049.251.12.2849.3549.948.850
171717090048.15-0.9-1.8348.7548.8548.150
171708450049.05-0.6-1.2149.0549.6549.050
171699810049.65-1.45-2.8450.550.849.550
171691170051.1-1-1.9251.752.351.10
171682530052.1-0.4-0.7651.852.551.80
171656610052.50.20.3851.95351.60
171647970052.30.71.3651.752.451.50
171639330051.6-1.2-2.2752.452.550.80
171630690052.8-0.4-0.7552.65352.10
171622050053.20.50.9552.553.752.40
171596130052.7-1.7-3.13555552.20
171587490054.40.81.4953.854.553.40
171578850053.6-0.7-1.2953.653.852.40
171570210054.31.73.2352.75552.70
171561570052.600.0052.552.852.20
171535650052.6-0.3-0.5753.853.952.60
171527010052.90.30.5751.953.351.60
171518370052.60.40.7751.953.251.90
171509730052.20.71.3652.452.651.50
171501090051.5-0.6-1.155252.651.50
171475170052.11.42.7651.953.151.80
171466530050.70.10.2050.355150.250
171449250050.6-1.5-2.8851.951.950.350
171440610052.1-0.3-0.5753.253.251.90
171414690052.42.154.2851.353.151.30
171406050050.250.91.8250.950.949.550
171397410049.35-5.75-10.4448.4550.547.350
171388770055.11.12.0454.555.554.20
1713801300541.73.2553.855.152.910
171354210052.3-0.3-0.5751.552.751.10
171345570052.6-0.1-0.1952.352.9520
171336930052.70.20.385353.451.50
171328290052.5-2.2-4.0253.954.152.20
171319650054.7-0.2-0.365656.754.70
171293730054.9-1.2-2.1457.157.154.50
171285090056.1-0.5-0.8856.257.155.70
171276450056.6-1.7-2.925959.2560
171267810058.3-0.2-0.3458.159.558.10
171259170058.50.40.6957.658.757.10
171233250058.1-1.65-2.7658.358.9580
171224610059.750.751.2758.759.8558.60
1712159700590.20.3458.659.458.50
171207330058.8-0.2-0.3458.559.458.30
171164490059-0.3-0.5159.7560.3558.70
171155850059.30.71.1958.259.457.10
171147210058.63.46.1654.958.654.60
171138570055.2-1.8-3.1656.957.255.20
171112650057-3.25-5.3959.560.1556.80

Your Recent History

Delayed Upgrade Clock