Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20504 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.55 | 66.35 | 67.15 | 70.00 |
F20504 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20504 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 70.00 | 2.45 | 3.63% | 68.15 | 75.50 | 67.95 | 0 |
30 Apr 2024 | 67.55 | 2.60 | 4.00% | 66.55 | 67.85 | 65.95 | 0 |
27 Apr 2024 | 64.95 | 2.50 | 4.00% | 63.65 | 65.35 | 63.05 | 0 |
26 Apr 2024 | 62.45 | -1.60 | -2.50% | 63.65 | 63.75 | 61.55 | 0 |
25 Apr 2024 | 64.05 | 0.50 | 0.79% | 64.25 | 64.65 | 63.25 | 0 |
24 Apr 2024 | 63.55 | 2.20 | 3.59% | 62.05 | 63.75 | 61.55 | 0 |
23 Apr 2024 | 61.35 | 1.40 | 2.34% | 60.85 | 62.15 | 60.85 | 0 |
20 Apr 2024 | 59.95 | -1.60 | -2.60% | 59.45 | 60.35 | 58.95 | 0 |
19 Apr 2024 | 61.55 | -0.60 | -0.97% | 62.55 | 62.75 | 61.45 | 0 |
18 Apr 2024 | 62.15 | -0.90 | -1.43% | 62.35 | 63.45 | 62.15 | 0 |
17 Apr 2024 | 63.05 | -0.70 | -1.10% | 62.15 | 63.15 | 59.05 | 0 |
16 Apr 2024 | 63.75 | -1.10 | -1.70% | 63.75 | 64.85 | 63.55 | 0 |
13 Apr 2024 | 64.85 | 0.50 | 0.78% | 65.55 | 65.95 | 64.65 | 0 |
12 Apr 2024 | 64.35 | -1.60 | -2.43% | 65.65 | 66.45 | 64.15 | 0 |
11 Apr 2024 | 65.95 | -1.30 | -1.93% | 67.55 | 67.65 | 64.75 | 0 |
10 Apr 2024 | 67.25 | 0.60 | 0.90% | 66.85 | 68.05 | 66.75 | 0 |
09 Apr 2024 | 66.65 | 2.70 | 4.22% | 64.45 | 67.05 | 64.45 | 0 |
06 Apr 2024 | 63.95 | -1.80 | -2.74% | 63.85 | 64.65 | 63.45 | 0 |
05 Apr 2024 | 65.75 | 1.40 | 2.18% | 65.35 | 66.35 | 65.35 | 0 |
04 Apr 2024 | 64.35 | 1.00 | 1.58% | 63.65 | 64.75 | 63.35 | 0 |
03 Apr 2024 | 63.35 | -5.10 | -7.45% | 64.45 | 64.45 | 62.35 | 0 |