We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 8.97 | 0.22 | 2.51 | 8.6199999 | 9.03 | 8.49 | 0 |
| 1745423700 | 8.75 | 0.55 | 6.71 | 8.6 | 8.99 | 8.58 | 0 |
| 1745337300 | 8.2 | -0.06 | -0.73 | 7.85 | 8.22 | 7.85 | 0 |
| 1744905300 | 8.26 | -0.33 | -3.84 | 8.45 | 8.53 | 8.21 | 0 |
| 1744818900 | 8.59 | -0.31 | -3.48 | 8.41 | 8.71 | 8.41 | 0 |
| 1744732500 | 8.9 | 0.1 | 1.14 | 8.75 | 9.02 | 8.73 | 0 |
| 1744646100 | 8.8 | 0.49 | 5.90 | 8.91 | 9.09 | 8.8 | 0 |
| 1744386900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1744300500 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1744214100 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1744127700 | 8.31 | 0.72 | 9.49 | 8.0399999 | 8.61 | 8.01 | 0 |
| 1744041300 | 7.59 | -1.35 | -15.10 | 7.1 | 8.44 | 6.9 | 0 |
| 1743782100 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1743695700 | 8.94 | -0.96 | -9.70 | 9.21 | 9.27 | 8.7899999 | 0 |
| 1743609300 | 9.9 | 0.07 | 0.71 | 9.81 | 9.9 | 9.58 | 0 |
| 1743522900 | 9.83 | 0.37 | 3.91 | 9.63 | 9.84 | 9.57 | 0 |
| 1743436500 | 9.46 | -0.27 | -2.77 | 9.48 | 9.52 | 9.28 | 0 |
| 1743180900 | 9.73 | -0.58 | -5.63 | 10.13 | 10.2 | 9.71 | 0 |
| 1743094500 | 10.31 | -0.09 | -0.87 | 10.34 | 10.39 | 10.17 | 0 |
| 1743008100 | 10.4 | -0.2 | -1.89 | 10.66 | 10.68 | 10.39 | 0 |
| 1742921700 | 10.6 | 0.06 | 0.57 | 10.55 | 10.65 | 10.48 | 0 |
| 1742835300 | 10.54 | 0.48 | 4.77 | 10.31 | 10.54 | 10.3 | 0 |
| 1742576100 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 9.85 | 0 |
| 1742489700 | 10.06 | 0.03 | 0.30 | 10.17 | 10.27 | 9.93 | 0 |
| 1742403300 | 10.03 | 0.2 | 2.03 | 9.84 | 10.07 | 9.82 | 0 |
| 1742316900 | 9.83 | -0.14 | -1.40 | 10.06 | 10.09 | 9.75 | 0 |
| 1742230500 | 9.97 | -0.01 | -0.10 | 9.92 | 10.13 | 9.91 | 0 |
| 1741971300 | 9.98 | 0.28 | 2.89 | 9.8 | 10.04 | 9.77 | 0 |
| 1741884900 | 9.7 | -0.3 | -3.00 | 9.84 | 9.98 | 9.69 | 0 |
| 1741798500 | 10 | 0.29 | 2.99 | 9.77 | 10.07 | 9.74 | 0 |
| 1741712100 | 9.71 | -0.23 | -2.31 | 9.83 | 9.9 | 9.63 | 0 |
| 1741625700 | 9.94 | -0.3 | -2.93 | 10.47 | 10.47 | 9.93 | 0 |
| 1741366500 | 10.24 | -0.48 | -4.48 | 10.49 | 10.54 | 10.24 | 0 |
| 1741280100 | 10.72 | 0.06 | 0.56 | 10.97 | 10.97 | 10.61 | 0 |
| 1741193700 | 10.66 | -0.13 | -1.20 | 11.07 | 11.07 | 10.66 | 0 |
| 1741107300 | 10.79 | -0.75 | -6.50 | 11.23 | 11.23 | 10.78 | 0 |
| 1741020900 | 11.54 | 0.13 | 1.14 | 11.73 | 11.76 | 11.46 | 0 |
| 1740761700 | 11.41 | -0.39 | -3.31 | 11.37 | 11.52 | 11.23 | 40 |
| 1740675300 | 11.8 | -0.17 | -1.42 | 11.92 | 12.06 | 11.67 | 0 |
| 1740588900 | 11.97 | 0.31 | 2.66 | 11.88 | 11.99 | 11.84 | 20 |
| 1740502500 | 11.66 | -0.56 | -4.58 | 12.04 | 12.05 | 11.66 | 0 |
| 1740416100 | 12.22 | -0.41 | -3.25 | 12.36 | 12.42 | 12.11 | 0 |
| 1740156900 | 12.63 | -0.03 | -0.24 | 12.73 | 12.83 | 12.61 | 0 |
| 1740070500 | 12.66 | -0.23 | -1.78 | 12.81 | 12.85 | 12.6 | 0 |
| 1739984100 | 12.89 | 0.09 | 0.70 | 12.86 | 12.9 | 12.77 | 0 |
| 1739897700 | 12.8 | -0.03 | -0.23 | 12.9 | 12.93 | 12.75 | 0 |
| 1739811300 | 12.83 | 0.13 | 1.02 | 12.84 | 12.85 | 12.79 | 0 |
| 1739552100 | 12.7 | 0.06 | 0.47 | 12.75 | 12.75 | 12.65 | 0 |
| 1739465700 | 12.64 | 0.22 | 1.77 | 12.54 | 12.7 | 12.44 | 0 |
| 1739379300 | 12.42 | -0.16 | -1.27 | 12.53 | 12.57 | 12.29 | 0 |
| 1739292900 | 12.58 | -0.07 | -0.55 | 12.57 | 12.63 | 12.47 | 0 |
| 1739206500 | 12.65 | 0.2 | 1.61 | 12.49 | 12.67 | 12.48 | 0 |
| 1738947300 | 12.45 | -0.07 | -0.56 | 12.58 | 12.67 | 12.44 | 0 |
| 1738860900 | 12.52 | 0.24 | 1.95 | 12.51 | 12.56 | 12.46 | 0 |
| 1738774500 | 12.28 | -0.09 | -0.73 | 12.22 | 12.29 | 12.13 | 0 |
| 1738688100 | 12.37 | 0.14 | 1.14 | 12.22 | 12.39 | 12.11 | 0 |
| 1738601700 | 12.23 | -0.38 | -3.01 | 11.97 | 12.25 | 11.97 | 0 |
| 1738342500 | 12.61 | 0.41 | 3.36 | 12.46 | 12.65 | 12.45 | 0 |
| 1738256100 | 12.2 | 0.03 | 0.25 | 12.3 | 12.37 | 12.13 | 0 |
| 1738169700 | 12.17 | 0.1 | 0.83 | 12.31 | 12.37 | 12.14 | 0 |
| 1738083300 | 12.07 | 0.27 | 2.29 | 11.94 | 12.14 | 11.85 | 0 |
| 1737996900 | 11.8 | -0.75 | -5.98 | 12.01 | 12.01 | 11.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
