We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 8.83 | -0.12 | -1.34 | 8.94 | 9.08 | 8.78 | 0 |
| 1724946900 | 8.95 | -0.42 | -4.48 | 9.45 | 9.46 | 8.8 | 0 |
| 1724860500 | 9.3699999 | -0.3 | -3.10 | 9.52 | 9.64 | 9.21 | 0 |
| 1724774100 | 9.67 | -0.05 | -0.51 | 9.71 | 9.8 | 9.59 | 0 |
| 1724687700 | 9.72 | -0.24 | -2.41 | 9.84 | 9.9 | 9.6199999 | 0 |
| 1724428500 | 9.96 | 0.67 | 7.21 | 9.4 | 9.97 | 9.27 | 0 |
| 1724342100 | 9.2899999 | -0.24 | -2.52 | 9.57 | 9.66 | 9.23 | 0 |
| 1724255700 | 9.53 | 0.26 | 2.80 | 9.39 | 9.53 | 9.32 | 0 |
| 1724169300 | 9.27 | 0.33 | 3.69 | 9.05 | 9.3699999 | 9.01 | 0 |
| 1724082900 | 8.94 | 0.55 | 6.56 | 8.82 | 9.02 | 8.68 | 0 |
| 1723823700 | 8.39 | -0.28 | -3.23 | 8.34 | 8.49 | 8.27 | 0 |
| 1723650900 | 8.67 | 0.59 | 7.30 | 8.38 | 8.86 | 8.38 | 0 |
| 1723564500 | 8.08 | 0.11 | 1.38 | 7.98 | 8.17 | 7.79 | 0 |
| 1723478100 | 7.97 | 0.06 | 0.76 | 7.83 | 7.98 | 7.8 | 0 |
| 1723218900 | 7.91 | 0.14 | 1.80 | 7.86 | 7.96 | 7.78 | 0 |
| 1723132500 | 7.77 | -0.21 | -2.63 | 8.02 | 8.08 | 7.56 | 0 |
| 1723046100 | 7.98 | -0.01 | -0.13 | 7.77 | 8.01 | 7.77 | 0 |
| 1722959700 | 7.99 | -0.36 | -4.31 | 8.14 | 8.14 | 7.77 | 0 |
| 1722873300 | 8.35 | 0.4 | 5.03 | 7.86 | 8.6 | 7.72 | 0 |
| 1722614100 | 7.95 | 1.15 | 16.91 | 6.94 | 7.96 | 6.82 | 0 |
| 1722527700 | 6.8 | -0.32 | -4.49 | 7.15 | 7.15 | 6.74 | 0 |
| 1722441300 | 7.12 | 0.14 | 2.01 | 7.11 | 7.34 | 7 | 0 |
| 1722354900 | 6.98 | -0.17 | -2.38 | 7.11 | 7.25 | 6.96 | 0 |
| 1722268500 | 7.15 | -0.33 | -4.41 | 7.47 | 7.49 | 6.99 | 0 |
| 1722009300 | 7.48 | -0.02 | -0.27 | 7.47 | 7.55 | 7.36 | 0 |
| 1721922900 | 7.5 | 0 | 0.00 | 7.37 | 7.52 | 7.26 | 0 |
| 1721836500 | 7.5 | 0 | 0.00 | 7.45 | 7.58 | 7.25 | 0 |
| 1721750100 | 7.5 | -0.25 | -3.23 | 7.79 | 7.79 | 7.41 | 0 |
| 1721663700 | 7.75 | -0.06 | -0.77 | 7.75 | 7.84 | 7.68 | 0 |
| 1721404500 | 7.81 | -0.18 | -2.25 | 7.83 | 7.86 | 7.73 | 0 |
| 1721318100 | 7.99 | -0.24 | -2.92 | 8.24 | 8.25 | 7.99 | 0 |
| 1721231700 | 8.23 | 0.42 | 5.38 | 7.98 | 8.35 | 7.93 | 0 |
| 1721145300 | 7.81 | -0.28 | -3.46 | 7.84 | 7.99 | 7.72 | 0 |
| 1721058900 | 8.09 | 0.04 | 0.50 | 7.91 | 8.14 | 7.84 | 0 |
| 1720799700 | 8.05 | 0.3 | 3.87 | 7.75 | 8.09 | 7.69 | 0 |
| 1720713300 | 7.75 | 0.37 | 5.01 | 7.47 | 7.98 | 7.45 | 0 |
| 1720626900 | 7.38 | 0.13 | 1.79 | 7.3 | 7.41 | 7.29 | 0 |
| 1720540500 | 7.25 | -0.22 | -2.95 | 7.41 | 7.43 | 7.25 | 0 |
| 1720454100 | 7.47 | 0.03 | 0.40 | 7.38 | 7.57 | 7.32 | 0 |
| 1720194900 | 7.44 | 0.11 | 1.50 | 7.41 | 7.5 | 7.34 | 0 |
| 1720108500 | 7.33 | 0.07 | 0.96 | 7.13 | 7.34 | 7.12 | 0 |
| 1720022100 | 7.26 | 0.55 | 8.20 | 6.72 | 7.37 | 6.7 | 0 |
| 1719935700 | 6.71 | 0.12 | 1.82 | 6.69 | 6.77 | 6.47 | 0 |
| 1719849300 | 6.59 | 0.04 | 0.61 | 6.92 | 7.03 | 6.59 | 0 |
| 1719590100 | 6.55 | 0.11 | 1.71 | 6.35 | 6.6 | 6.35 | 0 |
| 1719503700 | 6.44 | 0.15 | 2.38 | 6.4 | 6.67 | 6.28 | 0 |
| 1719417300 | 6.29 | -0.22 | -3.38 | 6.49 | 6.49 | 6.18 | 0 |
| 1719330900 | 6.51 | -0.2 | -2.98 | 6.81 | 6.81 | 6.4 | 0 |
| 1719244500 | 6.71 | 0.35 | 5.50 | 6.47 | 6.87 | 6.47 | 0 |
| 1718985300 | 6.36 | -0.29 | -4.36 | 6.65 | 6.68 | 6.28 | 0 |
| 1718898900 | 6.65 | -0.26 | -3.76 | 6.84 | 6.84 | 6.64 | 0 |
| 1718812500 | 6.91 | 0.03 | 0.44 | 6.82 | 6.98 | 6.77 | 0 |
| 1718726100 | 6.88 | 0.13 | 1.93 | 6.75 | 7.04 | 6.63 | 0 |
| 1718639700 | 6.75 | 0.2 | 3.05 | 6.49 | 6.76 | 6.46 | 0 |
| 1718380500 | 6.55 | -0.6 | -8.39 | 6.83 | 6.85 | 6.3099999 | 0 |
| 1718294100 | 7.15 | -0.74 | -9.38 | 7.5 | 7.59 | 7.14 | 0 |
| 1718207700 | 7.89 | 1.05 | 15.35 | 6.99 | 7.89 | 6.92 | 0 |
| 1718121300 | 6.84 | -0.15 | -2.15 | 7.18 | 7.24 | 6.79 | 0 |
| 1718034900 | 6.99 | -0.58 | -7.66 | 7.01 | 7.03 | 6.91 | 0 |
| 1717775700 | 7.57 | -0.66 | -8.02 | 8.28 | 8.36 | 7.57 | 0 |
| 1717689300 | 8.23 | 0.14 | 1.73 | 8.22 | 8.38 | 8.08 | 0 |
| 1717602900 | 8.09 | -0.14 | -1.70 | 8.2 | 8.3 | 8.06 | 0 |
| 1717516500 | 8.23 | -0.06 | -0.72 | 8.42 | 8.42 | 8.07 | 0 |
| 1717430100 | 8.2899999 | 0.32 | 4.02 | 7.99 | 8.2899999 | 7.8 | 0 |
| 1717170900 | 7.97 | 0.01 | 0.13 | 7.76 | 8.28 | 7.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
