Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26762 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.80 | 100.70 | 100.90 | 100.10 |
F26762 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26762 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.10 | 0.90 | 0.91% | 100.60 | 101.10 | 99.60 | 180 |
01 May 2024 | 99.20 | -1.70 | -1.68% | 100.65 | 100.70 | 99.20 | 0 |
30 Apr 2024 | 100.90 | 2.40 | 2.44% | 100.20 | 101.35 | 100.10 | 0 |
27 Apr 2024 | 98.50 | 1.20 | 1.23% | 99.40 | 99.50 | 97.70 | 24 |
26 Apr 2024 | 97.30 | 1.10 | 1.14% | 96.50 | 97.30 | 95.65 | 0 |
25 Apr 2024 | 96.20 | 7.35 | 8.27% | 96.10 | 97.60 | 94.40 | 0 |
24 Apr 2024 | 88.85 | 3.50 | 4.10% | 86.90 | 88.95 | 86.85 | 0 |
23 Apr 2024 | 85.35 | -4.95 | -5.48% | 88.80 | 89.10 | 85.35 | 10 |
20 Apr 2024 | 90.30 | -1.10 | -1.20% | 89.90 | 90.60 | 88.80 | 0 |
19 Apr 2024 | 91.40 | -0.90 | -0.98% | 93.20 | 93.30 | 90.40 | 0 |
18 Apr 2024 | 92.30 | -2.40 | -2.53% | 93.20 | 94.00 | 91.60 | 0 |
17 Apr 2024 | 94.70 | -3.00 | -3.07% | 95.90 | 96.00 | 93.30 | 100 |
16 Apr 2024 | 97.70 | -1.00 | -1.01% | 99.20 | 99.50 | 97.30 | 0 |
13 Apr 2024 | 98.70 | 0.50 | 0.51% | 99.50 | 99.60 | 98.50 | 0 |
12 Apr 2024 | 98.20 | -0.50 | -0.51% | 99.00 | 99.10 | 97.80 | 0 |
11 Apr 2024 | 98.70 | -0.30 | -0.30% | 99.90 | 100.30 | 98.50 | 0 |
10 Apr 2024 | 99.00 | -0.50 | -0.50% | 99.10 | 99.70 | 98.50 | 0 |
09 Apr 2024 | 99.50 | 3.30 | 3.43% | 99.00 | 99.50 | 98.00 | 200 |
06 Apr 2024 | 96.20 | -2.35 | -2.38% | 98.27 | 98.32 | 96.20 | 0 |
05 Apr 2024 | 98.55 | 0.85 | 0.87% | 98.70 | 98.90 | 98.10 | 0 |
04 Apr 2024 | 97.70 | 1.40 | 1.45% | 97.60 | 97.90 | 96.70 | 0 |