Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F28683 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.15 | 23.93 | 25.85 | 25.15 | 21.23 |
F28683 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F28683 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.23 | 0.60 | 2.91% | 21.03 | 22.08 | 20.78 | 0 |
30 Apr 2024 | 20.63 | 0.05 | 0.24% | 21.13 | 21.68 | 20.58 | 0 |
27 Apr 2024 | 20.58 | 1.78 | 9.47% | 20.28 | 20.63 | 20.08 | 0 |
26 Apr 2024 | 18.80 | -0.15 | -0.79% | 18.80 | 19.15 | 18.45 | 0 |
25 Apr 2024 | 18.95 | 0.30 | 1.61% | 19.35 | 19.35 | 18.85 | 0 |
24 Apr 2024 | 18.65 | 1.00 | 5.67% | 18.20 | 18.90 | 18.20 | 0 |
23 Apr 2024 | 17.65 | -0.10 | -0.56% | 17.45 | 17.65 | 16.75 | 0 |
20 Apr 2024 | 17.75 | -0.95 | -5.08% | 17.75 | 17.95 | 17.60 | 0 |
19 Apr 2024 | 18.70 | 0.90 | 5.06% | 18.10 | 18.80 | 17.85 | 0 |
18 Apr 2024 | 17.80 | 0.20 | 1.14% | 17.25 | 18.10 | 17.25 | 0 |
17 Apr 2024 | 17.60 | -0.55 | -3.03% | 17.45 | 17.60 | 17.10 | 0 |
16 Apr 2024 | 18.15 | -0.85 | -4.47% | 19.35 | 19.40 | 18.10 | 0 |
13 Apr 2024 | 19.00 | -1.43 | -7.00% | 20.33 | 20.38 | 18.95 | 0 |
12 Apr 2024 | 20.43 | -0.65 | -3.08% | 21.33 | 21.38 | 20.43 | 0 |
11 Apr 2024 | 21.08 | -0.25 | -1.17% | 21.83 | 22.08 | 20.98 | 0 |
10 Apr 2024 | 21.33 | 0.80 | 3.90% | 20.43 | 21.93 | 20.33 | 0 |
09 Apr 2024 | 20.53 | -0.10 | -0.48% | 20.53 | 20.73 | 20.38 | 0 |
06 Apr 2024 | 20.63 | -0.90 | -4.18% | 20.78 | 20.93 | 20.43 | 0 |
05 Apr 2024 | 21.53 | 1.00 | 4.87% | 20.78 | 21.73 | 20.73 | 0 |
04 Apr 2024 | 20.53 | -0.40 | -1.91% | 20.18 | 20.73 | 20.18 | 0 |
03 Apr 2024 | 20.93 | -0.35 | -1.64% | 21.13 | 21.38 | 20.43 | 0 |