Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32985 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.35 | 84.35 | 85.65 | 85.65 | 82.25 |
F32985 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32985 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 85.65 | 3.40 | 4.13% | 84.35 | 85.65 | 84.35 | 0 |
01 May 2024 | 82.25 | -3.50 | -4.08% | 82.35 | 82.95 | 81.75 | 0 |
30 Apr 2024 | 85.75 | 1.70 | 2.02% | 85.65 | 86.15 | 84.95 | 50 |
27 Apr 2024 | 84.05 | 0.70 | 0.84% | 83.55 | 84.45 | 83.55 | 0 |
26 Apr 2024 | 83.35 | -2.00 | -2.34% | 85.25 | 85.45 | 82.85 | 0 |
25 Apr 2024 | 85.35 | -0.50 | -0.58% | 86.55 | 86.55 | 85.35 | 0 |
24 Apr 2024 | 85.85 | 0.90 | 1.06% | 86.05 | 86.05 | 84.25 | 0 |
23 Apr 2024 | 84.95 | 2.10 | 2.53% | 84.95 | 85.95 | 84.65 | 0 |
20 Apr 2024 | 82.85 | 0.00 | 0.00% | 82.55 | 82.95 | 81.95 | 0 |
19 Apr 2024 | 82.85 | 2.90 | 3.63% | 80.75 | 82.85 | 80.75 | 0 |
18 Apr 2024 | 79.95 | 0.78 | 0.99% | 80.35 | 81.25 | 79.95 | 0 |
17 Apr 2024 | 79.17 | -2.28 | -2.80% | 80.95 | 80.95 | 78.85 | 0 |
16 Apr 2024 | 81.45 | 0.80 | 0.99% | 81.95 | 82.35 | 81.45 | 0 |
13 Apr 2024 | 80.65 | -1.90 | -2.30% | 82.35 | 82.35 | 80.65 | 0 |
12 Apr 2024 | 82.55 | -2.20 | -2.60% | 82.35 | 82.95 | 81.95 | 0 |
11 Apr 2024 | 84.75 | -1.00 | -1.17% | 86.05 | 86.45 | 84.25 | 0 |
10 Apr 2024 | 85.75 | 0.30 | 0.35% | 85.85 | 86.75 | 85.65 | 0 |
09 Apr 2024 | 85.45 | 0.20 | 0.23% | 84.65 | 85.45 | 84.55 | 0 |
06 Apr 2024 | 85.25 | -0.90 | -1.04% | 85.55 | 85.75 | 84.95 | 0 |
05 Apr 2024 | 86.15 | 0.50 | 0.58% | 85.95 | 86.75 | 85.55 | 0 |
04 Apr 2024 | 85.65 | -2.45 | -2.78% | 87.25 | 87.25 | 85.45 | 0 |