Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33211 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -2.62% | 278.25 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.75 | 274.75 | 293.75 | 278.25 | 285.75 |
F33211 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33211 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 278.25 | -7.50 | -2.62% | 293.75 | 293.75 | 274.75 | 2 |
| 03 May 2024 | 285.75 | -10.62 | -3.58% | 312.25 | 312.25 | 275.25 | 0 |
| 01 May 2024 | 296.37 | -20.38 | -6.43% | 326.00 | 328.50 | 294.75 | 2 |
| 30 Apr 2024 | 316.75 | -15.25 | -4.59% | 331.50 | 332.00 | 304.25 | 0 |
| 27 Apr 2024 | 332.00 | -28.50 | -7.91% | 378.00 | 391.00 | 323.00 | 8 |
| 26 Apr 2024 | 360.50 | 30.50 | 9.24% | 310.75 | 372.00 | 310.75 | 4 |
| 25 Apr 2024 | 330.00 | -18.00 | -5.17% | 351.00 | 354.50 | 325.50 | 7 |
| 24 Apr 2024 | 348.00 | -3.00 | -0.85% | 359.00 | 372.00 | 348.00 | 0 |
| 23 Apr 2024 | 351.00 | 6.25 | 1.81% | 351.50 | 368.00 | 348.00 | 10 |
| 20 Apr 2024 | 344.75 | 14.25 | 4.31% | 331.75 | 345.50 | 324.25 | 2 |
| 19 Apr 2024 | 330.50 | 36.13 | 12.27% | 296.25 | 330.50 | 291.25 | 6 |
| 18 Apr 2024 | 294.37 | -12.00 | -3.92% | 289.25 | 300.25 | 287.25 | 2 |
| 17 Apr 2024 | 306.37 | -22.38 | -6.81% | 315.25 | 316.25 | 304.25 | 0 |
| 16 Apr 2024 | 328.75 | -21.75 | -6.21% | 339.75 | 342.75 | 312.75 | 0 |
| 13 Apr 2024 | 350.50 | 3.75 | 1.08% | 360.00 | 378.50 | 350.50 | 2 |
| 12 Apr 2024 | 346.75 | -17.25 | -4.74% | 367.50 | 372.00 | 344.25 | 3 |
| 11 Apr 2024 | 364.00 | 4.50 | 1.25% | 359.00 | 375.00 | 352.87 | 5 |
| 10 Apr 2024 | 359.50 | 26.25 | 7.88% | 338.75 | 367.00 | 330.75 | 4 |
| 09 Apr 2024 | 333.25 | 22.00 | 7.07% | 314.75 | 334.25 | 309.25 | 4 |
| 06 Apr 2024 | 311.25 | -25.50 | -7.57% | 329.75 | 329.75 | 310.25 | 4 |
