Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33213 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 917.00 | 01:28:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 918.00 | 917.00 | 922.00 | 917.00 |
F33213 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33213 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 917.00 | 0.00 | 0.00% | 918.00 | 922.00 | 917.00 | 0 |
| 26 Apr 2024 | 917.00 | 5.00 | 0.55% | 915.00 | 926.00 | 914.00 | 0 |
| 25 Apr 2024 | 912.00 | -4.00 | -0.44% | 922.00 | 922.00 | 911.00 | 0 |
| 24 Apr 2024 | 916.00 | 3.00 | 0.33% | 917.00 | 918.00 | 913.00 | 0 |
| 23 Apr 2024 | 913.00 | 14.00 | 1.56% | 919.00 | 921.00 | 913.00 | 0 |
| 20 Apr 2024 | 899.00 | -46.00 | -4.87% | 890.00 | 899.00 | 889.00 | 0 |
| 19 Apr 2024 | 945.00 | 6.00 | 0.64% | 940.00 | 945.00 | 938.00 | 0 |
| 18 Apr 2024 | 939.00 | -1.00 | -0.11% | 950.00 | 950.00 | 939.00 | 0 |
| 17 Apr 2024 | 940.00 | -35.00 | -3.59% | 960.00 | 960.00 | 935.00 | 0 |
| 16 Apr 2024 | 975.00 | -5.00 | -0.51% | 985.00 | 985.00 | 975.00 | 0 |
| 13 Apr 2024 | 980.00 | -5.00 | -0.51% | 990.00 | 995.00 | 975.00 | 0 |
| 12 Apr 2024 | 985.00 | -5.00 | -0.51% | 985.00 | 990.00 | 975.00 | 0 |
| 11 Apr 2024 | 990.00 | 0.00 | 0.00% | 995.00 | 995.00 | 989.01 | 0 |
| 10 Apr 2024 | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 990.00 | 0 |
| 09 Apr 2024 | 985.00 | 5.00 | 0.51% | 985.00 | 990.00 | 985.00 | 0 |
| 06 Apr 2024 | 980.00 | 0.00 | 0.00% | 985.00 | 985.00 | 980.00 | 0 |
| 05 Apr 2024 | 980.00 | 5.00 | 0.51% | 970.00 | 980.00 | 970.00 | 0 |
| 04 Apr 2024 | 975.00 | 5.00 | 0.52% | 975.00 | 975.00 | 970.00 | 0 |
| 03 Apr 2024 | 970.00 | -10.00 | -1.02% | 985.00 | 985.00 | 970.00 | 0 |
| 29 Mar 2024 | 980.00 | 5.00 | 0.51% | 980.00 | 980.00 | 975.00 | 0 |
| 28 Mar 2024 | 975.00 | 5.00 | 0.52% | 975.00 | 980.00 | 969.03 | 0 |
