We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1738083300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737996900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737737700 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737651300 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737564900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737478500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737392100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737132900 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1737046500 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1736960100 | 1039.5 | 0 | 0.00 | 1039.5 | 1039.5 | 1039.5 | 0 |
| 1736873700 | 1039.5 | 1.85 | 0.18 | 1037.5 | 1039.5 | 1037.5 | 0 |
| 1736787300 | 1037.65 | -0.65 | -0.06 | 1037.55 | 1037.65 | 1037.55 | 0 |
| 1736528100 | 1038.3 | -0.7 | -0.07 | 1037.5 | 1038.3 | 1037.5 | 0 |
| 1736441700 | 1039 | -0.11 | -0.01 | 1037.5 | 1039 | 1037.5 | 0 |
| 1736355300 | 1039.1099 | 1.56 | 0.15 | 1045 | 1045 | 1036.6199 | 30 |
| 1736268900 | 1037.55 | 0 | 0.00 | 1037.5 | 1037.55 | 1037.5 | 0 |
| 1736182500 | 1037.55 | 7.55 | 0.73 | 1037.55 | 1039.64 | 1030.1 | 10 |
| 1735923300 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1735836900 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1735577700 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1735318500 | 1030 | 5 | 0.49 | 1030 | 1030 | 1025 | 0 |
| 1734972900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734713700 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734627300 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734540900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734454500 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1734368100 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734108900 | 1025 | 0 | 0.00 | 1022.95 | 1025 | 1022.95 | 0 |
| 1734022500 | 1025 | 5 | 0.49 | 1025 | 1025 | 1025 | 0 |
| 1733936100 | 1020 | 0 | 0.00 | 1015 | 1020 | 1015 | 0 |
| 1733849700 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1733763300 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1733504100 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1733417700 | 1020 | 5 | 0.49 | 1020 | 1020 | 1012.97 | 0 |
| 1733331300 | 1015 | 0 | 0.00 | 1015 | 1015 | 1015 | 0 |
| 1733244900 | 1015 | 5 | 0.50 | 1015 | 1015 | 1012.97 | 0 |
| 1733158500 | 1010 | 5 | 0.50 | 1010 | 1010 | 1007.98 | 0 |
| 1732899300 | 1005 | -5 | -0.50 | 1005 | 1005 | 1002.99 | 0 |
| 1732812900 | 1010 | 0 | 0.00 | 1007.98 | 1010 | 1007.98 | 0 |
| 1732726500 | 1010 | 5 | 0.50 | 1010 | 1010 | 1007.98 | 26 |
| 1732640100 | 1005 | -5 | -0.50 | 1005 | 1010 | 1005 | 0 |
| 1732553700 | 1010 | 10 | 1.00 | 1010 | 1010 | 1002.99 | 0 |
| 1732294500 | 1000 | -5 | -0.50 | 1000 | 1005 | 1000 | 0 |
| 1732208100 | 1005 | 0 | 0.00 | 1010 | 1010 | 998 | 0 |
| 1732121700 | 1005 | 0 | 0.00 | 1010 | 1010 | 1005 | 0 |
| 1732035300 | 1005 | -5 | -0.50 | 1008.99 | 1010 | 1004 | 0 |
| 1731948900 | 1010 | 5 | 0.50 | 1010 | 1010 | 1005 | 0 |
| 1731689700 | 1005 | 0 | 0.00 | 1004 | 1010 | 1004 | 0 |
| 1731603300 | 1005 | 0 | 0.00 | 1000 | 1005 | 1000 | 0 |
| 1731516900 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1731430500 | 1005 | -5 | -0.50 | 1005 | 1010 | 1005 | 0 |
| 1731344100 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
| 1731084900 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1730998500 | 1005 | 5 | 0.50 | 1005 | 1005 | 1005 | 0 |
| 1730912100 | 1000 | 0 | 0.00 | 1005 | 1020 | 999 | 2 |
| 1730825700 | 1000 | 0 | 0.00 | 999 | 1000 | 999 | 0 |
| 1730739300 | 1000 | 5 | 0.50 | 999 | 1000 | 999 | 0 |
| 1730480100 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1730393700 | 995 | 0 | 0.00 | 990 | 995 | 990 | 0 |
| 1730307300 | 995 | -5 | -0.50 | 1000 | 1000 | 995 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
