ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33213)

965.00
5.00
(0.52%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718985300960-10-1.039659709600
171889890097050.529599709550
1718812500965-5-0.529659709650
171872610097000.00975975969.030
1718639700970101.04969.03979.02969.031
1718380500960-10-1.039759759600
1718294100970-5-0.519709809700
171820770097550.529659759650
171812130097000.009759809650
171803490097050.529609709609
1717775700965101.059609709550
1717689300955-15-1.559659659550
1717602900970151.579609759600
171751650095550.539559609500
1717430100950242.599289509260
1717170900926-2-0.229329329180
1717084500928-5-0.549199299190
1716998100933-7-0.749419429320
1716911700940101.089389459340
171682530093060.65930931.079250
171656610092490.989119259080
171647970091510.119179259150
171639330091440.449089159080
1716306900910-5-0.559169189080
1716220500915-3-0.339179189110
1715961300918-7-0.769299299090
1715874900925-12-1.289369379240
1715788500937-1-0.119319509310
171570210093860.649339459330
171561570093270.769229339200
171535650092530.339259329230
1715270100922-1-0.119229309190
171518370092320.229229289200
1715097300921-3-0.329289329170
171501090092490.989209259180
171475170091550.559169229140
1714665300910-2-0.229099159060
1714492500912-8-0.879239239120
171440610092030.339209219160
171414690091700.009189229170
171406050091750.559159269140
1713974100912-4-0.449229229110
171388770091630.339179189130
1713801300913141.569199219130
1713542100899-46-4.878908998890
171345570094560.649409459380
1713369300939-1-0.119509509390
1713282900940-35-3.599609609350
1713196500975-5-0.519859859750
1712937300980-5-0.519909959750
1712850900985-5-0.519859909750
171276450099000.00995995989.010
171267810099050.519909909900
171259170098550.519859909850
171233250098000.009859859800
171224610098050.519709809700
171215970097550.529759759700
1712073300970-10-1.029859859700
171164490098050.519809809750
171155850097550.52975980969.030
1711472100970151.579609809600
1711385700955151.609459559400

Your Recent History

Delayed Upgrade Clock