Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1010 | 5 | 0.50 | 1010 | 1010 | 1007.98 | 26 |
| 1732640100 | 1005 | -5 | -0.50 | 1005 | 1010 | 1005 | 0 |
| 1732553700 | 1010 | 10 | 1.00 | 1010 | 1010 | 1002.99 | 0 |
| 1732294500 | 1000 | -5 | -0.50 | 1000 | 1005 | 1000 | 0 |
| 1732208100 | 1005 | 0 | 0.00 | 1010 | 1010 | 998 | 0 |
| 1732121700 | 1005 | 0 | 0.00 | 1010 | 1010 | 1005 | 0 |
| 1732035300 | 1005 | -5 | -0.50 | 1008.99 | 1010 | 1004 | 0 |
| 1731948900 | 1010 | 5 | 0.50 | 1010 | 1010 | 1005 | 0 |
| 1731689700 | 1005 | 0 | 0.00 | 1004 | 1010 | 1004 | 0 |
| 1731603300 | 1005 | 0 | 0.00 | 1000 | 1005 | 1000 | 0 |
| 1731516900 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1731430500 | 1005 | -5 | -0.50 | 1005 | 1010 | 1005 | 0 |
| 1731344100 | 1010 | 5 | 0.50 | 1010 | 1010 | 1010 | 0 |
| 1731084900 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1730998500 | 1005 | 5 | 0.50 | 1005 | 1005 | 1005 | 0 |
| 1730912100 | 1000 | 0 | 0.00 | 1005 | 1020 | 999 | 2 |
| 1730825700 | 1000 | 0 | 0.00 | 999 | 1000 | 999 | 0 |
| 1730739300 | 1000 | 5 | 0.50 | 999 | 1000 | 999 | 0 |
| 1730480100 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1730393700 | 995 | 0 | 0.00 | 990 | 995 | 990 | 0 |
| 1730307300 | 995 | -5 | -0.50 | 1000 | 1000 | 995 | 5 |
| 1730220900 | 1000 | 0 | 0.00 | 999 | 1000 | 994.01 | 0 |
| 1730134500 | 1000 | 0 | 0.00 | 999 | 1000 | 995 | 0 |
| 1729871700 | 1000 | 0 | 0.00 | 995 | 1000 | 995 | 0 |
| 1729785300 | 1000 | 0 | 0.00 | 999 | 1005 | 999 | 0 |
| 1729698900 | 1000 | 5 | 0.50 | 1000 | 1000 | 994.01 | 10 |
| 1729612500 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1729526100 | 995 | -35 | -3.40 | 995 | 995 | 990 | 0 |
| 1729266900 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1729180500 | 1030 | 5 | 0.49 | 1030 | 1030 | 1023.98 | 0 |
| 1729094100 | 1025 | 5 | 0.49 | 1015 | 1025 | 1015 | 0 |
| 1729007700 | 1020 | 10 | 0.99 | 1020 | 1020 | 1013.99 | 0 |
| 1728921300 | 1010 | 5 | 0.50 | 1010 | 1015 | 1005 | 0 |
| 1728662100 | 1005 | 0 | 0.00 | 1010 | 1010 | 1005 | 0 |
| 1728575700 | 1005 | 5 | 0.50 | 1004 | 1005 | 999 | 5 |
| 1728489300 | 1000 | 5 | 0.50 | 1000 | 1005 | 995 | 0 |
| 1728402900 | 995 | 5 | 0.51 | 985 | 995 | 985 | 0 |
| 1728316500 | 990 | 5 | 0.51 | 980 | 990 | 979.02 | 0 |
| 1728057300 | 985 | 5 | 0.51 | 975 | 985 | 975 | 0 |
| 1727970900 | 980 | 0 | 0.00 | 980 | 985 | 975 | 1 |
| 1727884500 | 980 | -15 | -1.51 | 990 | 990 | 974.03 | 15 |
| 1727798100 | 995 | -5 | -0.50 | 1005 | 1005 | 995 | 0 |
| 1727711700 | 1000 | 0 | 0.00 | 1005 | 1005 | 999 | 5 |
| 1727452500 | 1000 | -5 | -0.50 | 1000 | 1005 | 1000 | 0 |
| 1727366100 | 1005 | 15 | 1.52 | 1000 | 1005 | 1000 | 0 |
| 1727279700 | 990 | 5 | 0.51 | 995 | 995 | 990 | 0 |
| 1727193300 | 985 | 5 | 0.51 | 990 | 990 | 980 | 10 |
| 1727106900 | 980 | 0 | 0.00 | 985 | 990 | 975 | 0 |
| 1726847700 | 980 | -5 | -0.51 | 980 | 980 | 980 | 0 |
| 1726761300 | 985 | 20 | 2.07 | 974.03 | 985 | 974.03 | 0 |
| 1726674900 | 965 | 10 | 1.05 | 960 | 970 | 955 | 0 |
| 1726588500 | 955 | 17 | 1.81 | 947 | 960 | 947 | 1 |
| 1726502100 | 938 | 11 | 1.19 | 929.07 | 938 | 927 | 30 |
| 1726242900 | 927 | 6 | 0.65 | 920 | 929 | 920 | 0 |
| 1726156500 | 921 | 4 | 0.44 | 925 | 929 | 913 | 0 |
| 1726070100 | 917 | 2 | 0.22 | 922 | 926 | 914 | 0 |
| 1725983700 | 915 | -1 | -0.11 | 918 | 921 | 910 | 0 |
| 1725897300 | 916 | 12 | 1.33 | 917 | 922 | 915 | 0 |
| 1725638100 | 904 | -10 | -1.09 | 912 | 918 | 904 | 0 |
| 1725551700 | 914 | 7 | 0.77 | 900 | 919 | 900 | 0 |
| 1725465300 | 907 | -13 | -1.41 | 904 | 910 | 897 | 0 |
| 1725378900 | 920 | -1 | -0.11 | 918 | 922 | 913 | 0 |
| 1725292500 | 921 | 2 | 0.22 | 918 | 924 | 909.09 | 0 |
| 1725033300 | 919 | -16 | -1.71 | 936 | 937 | 915 | 0 |
| 1724946900 | 935 | 6 | 0.65 | 932 | 938 | 932 | 0 |
| 1724860500 | 929 | -1 | -0.11 | 937 | 940 | 928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
