Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33214 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 1.53% | 992.50 | 01:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,005.00 | 990.00 | 1,005.00 | 992.50 | 977.50 |
F33214 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33214 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 992.50 | 15.00 | 1.53% | 1,005.00 | 1,005.00 | 990.00 | 0 |
| 03 May 2024 | 977.50 | 50.50 | 5.45% | 975.00 | 982.50 | 962.50 | 0 |
| 01 May 2024 | 927.00 | -17.00 | -1.80% | 955.00 | 955.00 | 925.00 | 0 |
| 30 Apr 2024 | 944.00 | 1.50 | 0.16% | 965.00 | 965.00 | 938.00 | 0 |
| 27 Apr 2024 | 942.50 | 43.50 | 4.84% | 970.00 | 970.00 | 942.50 | 0 |
| 26 Apr 2024 | 899.00 | -25.00 | -2.71% | 927.00 | 929.00 | 890.00 | 0 |
| 25 Apr 2024 | 924.00 | 74.00 | 8.71% | 933.00 | 933.00 | 907.50 | 0 |
| 24 Apr 2024 | 850.00 | -6.00 | -0.70% | 882.50 | 882.50 | 835.51 | 0 |
| 23 Apr 2024 | 856.00 | 26.50 | 3.19% | 862.00 | 862.00 | 835.50 | 0 |
| 20 Apr 2024 | 829.50 | -18.50 | -2.18% | 830.00 | 832.00 | 819.00 | 0 |
| 19 Apr 2024 | 848.00 | 5.00 | 0.59% | 859.00 | 859.00 | 835.00 | 0 |
| 18 Apr 2024 | 843.00 | -2.00 | -0.24% | 857.00 | 861.00 | 837.00 | 0 |
| 17 Apr 2024 | 845.00 | -19.00 | -2.20% | 863.00 | 863.00 | 836.50 | 0 |
| 16 Apr 2024 | 864.00 | -14.00 | -1.59% | 898.50 | 898.50 | 860.00 | 0 |
| 13 Apr 2024 | 878.00 | -23.00 | -2.55% | 920.50 | 920.50 | 874.00 | 0 |
| 12 Apr 2024 | 901.00 | 36.00 | 4.16% | 912.51 | 915.00 | 894.50 | 0 |
| 11 Apr 2024 | 865.00 | -14.00 | -1.59% | 912.50 | 912.50 | 864.00 | 0 |
| 10 Apr 2024 | 879.00 | 30.00 | 3.53% | 871.00 | 880.00 | 858.50 | 0 |
| 09 Apr 2024 | 849.00 | 19.50 | 2.35% | 853.00 | 853.00 | 837.00 | 0 |
| 06 Apr 2024 | 829.50 | -15.50 | -1.83% | 852.00 | 852.00 | 825.50 | 0 |
| 05 Apr 2024 | 845.00 | -8.00 | -0.94% | 868.00 | 868.00 | 842.00 | 0 |
