Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 95.4 | 0.2 | 0.21 | 95.5 | 95.7 | 95.3 | 100 |
| 1732726500 | 95.2 | -0.2 | -0.21 | 95.2 | 95.4 | 94.9 | 15 |
| 1732640100 | 95.4 | -0.5 | -0.52 | 95.4 | 95.7 | 95.2 | 0 |
| 1732553700 | 95.9 | -0.6 | -0.62 | 97.4 | 97.6 | 95.3 | 0 |
| 1732294500 | 96.5 | 0.6 | 0.63 | 96.7 | 96.8 | 96.4 | 0 |
| 1732208100 | 95.9 | 0.4 | 0.42 | 95.9 | 96 | 95.4 | 0 |
| 1732121700 | 95.5 | 0.2 | 0.21 | 95.3 | 95.6 | 95.3 | 0 |
| 1732035300 | 95.3 | -0.3 | -0.31 | 96.2 | 96.2 | 95.2 | 0 |
| 1731948900 | 95.6 | 0 | 0.00 | 96.2 | 96.5 | 95.6 | 210 |
| 1731689700 | 95.6 | 0.35 | 0.37 | 95 | 95.9 | 95 | 0 |
| 1731603300 | 95.25 | 1.25 | 1.33 | 93.9 | 95.25 | 93.8 | 80 |
| 1731516900 | 94 | -0.3 | -0.32 | 94.7 | 94.7 | 93.4 | 0 |
| 1731430500 | 94.3 | -2.1 | -2.18 | 95.3 | 95.3 | 94.2 | 30 |
| 1731344100 | 96.4 | -0.3 | -0.31 | 96.6 | 96.8 | 96.4 | 0 |
| 1731084900 | 96.7 | -1 | -1.02 | 97.5 | 97.5 | 96.7 | 0 |
| 1730998500 | 97.7 | -0.6 | -0.61 | 98 | 98.2 | 97.6 | 180 |
| 1730912100 | 98.3 | 0.3 | 0.31 | 97.6 | 99.4 | 97.6 | 160 |
| 1730825700 | 98 | 0.2 | 0.20 | 97.6 | 98.2 | 97.6 | 150 |
| 1730739300 | 97.8 | 0.4 | 0.41 | 97.6 | 98 | 97.3 | 950 |
| 1730480100 | 97.4 | 0 | 0.00 | 97.3 | 97.5 | 97.2 | 0 |
| 1730393700 | 97.4 | -0.2 | -0.20 | 97.1 | 97.5 | 97 | 0 |
| 1730307300 | 97.6 | -0.3 | -0.31 | 97.5 | 98 | 97.4 | 30 |
| 1730220900 | 97.9 | -1.3 | -1.31 | 98.3 | 98.6 | 97.8 | 0 |
| 1730134500 | 99.2 | 0.3 | 0.30 | 99 | 99.2 | 98.9 | 0 |
| 1729871700 | 98.9 | 0.2 | 0.20 | 99.1 | 99.2 | 98.9 | 0 |
| 1729785300 | 98.7 | 0.7 | 0.71 | 98.7 | 99 | 98.6 | 0 |
| 1729698900 | 98 | 0.3 | 0.31 | 98.1 | 98.3 | 97.8 | 0 |
| 1729612500 | 97.7 | 0.5 | 0.51 | 97.6 | 97.8 | 97.3 | 0 |
| 1729526100 | 97.2 | -0.7 | -0.72 | 97.6 | 97.7 | 97.2 | 0 |
| 1729266900 | 97.9 | 0.7 | 0.72 | 97.6 | 98.4 | 97.6 | 102 |
| 1729180500 | 97.2 | -0.3 | -0.31 | 97.4 | 97.6 | 97.1 | 0 |
| 1729094100 | 97.5 | 0.1 | 0.10 | 97.3 | 97.7 | 97.3 | 0 |
| 1729007700 | 97.4 | -0.5 | -0.51 | 97.6 | 97.7 | 97.4 | 0 |
| 1728921300 | 97.9 | 0.3 | 0.31 | 97.7 | 97.9 | 97.5 | 0 |
| 1728662100 | 97.6 | -0.3 | -0.31 | 98 | 98 | 97.55 | 0 |
| 1728575700 | 97.9 | -0.3 | -0.31 | 98 | 98 | 97.8 | 0 |
| 1728489300 | 98.2 | 0.1 | 0.10 | 97.9 | 98.3 | 97.8 | 0 |
| 1728402900 | 98.1 | -0.07 | -0.07 | 98 | 98.16 | 97.8 | 0 |
| 1728316500 | 98.17 | -0.34 | -0.35 | 98.45 | 98.55 | 98.12 | 0 |
| 1728057300 | 98.51 | 0.2 | 0.20 | 98.55 | 98.56 | 98.46 | 0 |
| 1727970900 | 98.31 | -0.34 | -0.34 | 98.55 | 98.55 | 98.25 | 0 |
| 1727884500 | 98.65 | 0.25 | 0.25 | 98.45 | 98.65 | 98.45 | 0 |
| 1727798100 | 98.4 | 0.53 | 0.54 | 98.4 | 98.55 | 98.1 | 0 |
| 1727711700 | 97.87 | 0.1 | 0.10 | 98.11 | 98.16 | 97.82 | 0 |
| 1727452500 | 97.77 | 0.17 | 0.17 | 98.05 | 98.05 | 97.5 | 200 |
| 1727366100 | 97.6 | 1.3 | 1.35 | 97.4 | 97.85 | 97.2 | 20 |
| 1727279700 | 96.3 | -0.8 | -0.82 | 96.8 | 96.8 | 96.3 | 0 |
| 1727193300 | 97.1 | 1.2 | 1.25 | 96.7 | 97.3 | 96.5 | 15 |
| 1727106900 | 95.9 | 0.6 | 0.63 | 95.25 | 95.98 | 95.2 | 10 |
| 1726847700 | 95.3 | -0.7 | -0.73 | 95.98 | 96.56 | 95.18 | 95 |
| 1726761300 | 96 | 0.53 | 0.56 | 95.7 | 96.17 | 95.3 | 15 |
| 1726674900 | 95.47 | -0.33 | -0.34 | 95.4 | 95.78 | 95.04 | 10 |
| 1726588500 | 95.8 | 1.52 | 1.61 | 95.1 | 95.8 | 95.1 | 124 |
| 1726502100 | 94.28 | -0.52 | -0.55 | 94.4 | 94.48 | 94.28 | 0 |
| 1726242900 | 94.8 | 0.5 | 0.53 | 94.5 | 94.88 | 94 | 51 |
| 1726156500 | 94.3 | 0.3 | 0.32 | 94.7 | 94.7 | 93.4 | 118 |
| 1726070100 | 94 | 0.7 | 0.75 | 94.2 | 94.4 | 93.8 | 30 |
| 1725983700 | 93.3 | -1.3 | -1.37 | 94.4 | 94.5 | 93.3 | 90 |
| 1725897300 | 94.6 | 0.2 | 0.21 | 94.9 | 94.9 | 94.1 | 101 |
| 1725638100 | 94.4 | -0.85 | -0.89 | 95.1 | 95.3 | 94.4 | 18 |
| 1725551700 | 95.25 | 0.15 | 0.16 | 94.9 | 95.35 | 94.9 | 300 |
| 1725465300 | 95.1 | -0.42 | -0.44 | 94.9 | 95.2 | 94.8 | 0 |
| 1725378900 | 95.52 | -0.28 | -0.29 | 95.6 | 95.6 | 95.3 | 0 |
| 1725292500 | 95.8 | -0.2 | -0.21 | 95.7 | 95.8 | 95.05 | 20 |
| 1725033300 | 96 | 0.6 | 0.63 | 96.21 | 96.41 | 96 | 0 |
| 1724946900 | 95.4 | 0.05 | 0.05 | 95.5 | 95.68 | 94.8 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
