ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37933)

15.16
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171924450015.0300.0015.0315.0315.030
171898530015.0300.0015.0315.0315.030
171889890015.0300.0015.0315.0315.030
171881250015.0300.0015.0315.0315.030
171872610015.0300.0015.0315.0315.030
171863970015.030.674.6714.1815.0914.180
171838050014.36-1.98-12.1216.2716.3414.090
171829410016.34-1.33-7.5317.3717.6416.260
171820770017.670.794.6816.8217.7316.820
171812130016.88-1.24-6.8418.218.2816.7199990
171803490018.12-0.47-2.5318.1618.18180
171777570018.590.170.9218.3918.6618.10
171768930018.420.915.2017.6518.5417.310
171760290017.510.231.3317.417.817.240
171751650017.28-1.49-7.9418.8218.8717.060
171743010018.770.563.0818.7919.118.580
171717090018.21-0.08-0.4418.4518.61180
171708450018.290.321.7817.918.4317.890
171699810017.97-0.41-2.2318.3418.6417.780
171691170018.380.060.3318.5118.5618.130
171682530018.320.10.5518.2718.418.10
171656610018.220.050.2817.9218.2317.690
171647970018.170.211.1717.9818.4517.980
171639330017.96-0.54-2.9218.5518.6317.890
171630690018.50.281.5418.0518.518.050
171622050018.22-0.05-0.2718.2118.4118.010
171596130018.27-0.1-0.5418.2418.6918.2210
171587490018.370.040.2218.3718.4918.30
171578850018.33-0.11-0.6018.4718.6818.050
171570210018.440.492.7318.0418.4617.780
171561570017.95-0.03-0.1718.118.1917.770
171535650017.980.10.5618.0618.4917.920
171527010017.88-0.02-0.1117.9118.0317.230
171518370017.9-0.11-0.6118.1318.4717.650
171509730018.011.187.0117.1518.0917.150
171501090016.830.623.8216.2816.8316.180
171475170016.21-0.7-4.1416.8417.0215.860
171466530016.910.271.6216.6917.1716.610
171449250016.64-0.45-2.6317.1617.2416.5799990
171440610017.09-0.33-1.8917.6317.7216.880
171414690017.420.513.0217.217.4916.940
171406050016.91-0.12-0.7017.1417.2216.60
171397410017.03-0.28-1.6217.4217.5716.890
171388770017.311.27.4516.2517.3116.2399990
171380130016.110.452.8716.0316.23999915.630
171354210015.660.251.6215.0815.714.960
171345570015.410.523.491515.4114.940
171336930014.890.876.2113.9214.9413.90
171328290014.02-0.72-4.8814.8314.8313.920
171319650014.740.271.8714.5415.1614.460
171293730014.47-0.03-0.2114.7915.0914.350
171285090014.5-0.94-6.0915.4215.4714.10
171276450015.440.412.7315.2815.5714.690
171267810015.03-0.8-5.051616.0915.010
171259170015.830.442.8615.5715.8415.330
171233250015.39-0.63-3.9315.7215.7414.6110
171224610016.02-0.09-0.5616.4416.5215.980
171215970016.110.513.2715.616.21999915.60
171207330015.6-0.08-0.5115.6816.0215.380
171164490015.680.825.5214.8515.7914.850
171155850014.86-0.13-0.8715.1315.1714.810
171147210014.990.463.1714.715.0414.650
171138570014.530.412.9014.114.6714.070

Your Recent History

Delayed Upgrade Clock