Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37933 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.90 | 17.89 | 18.43 | 18.03 |
F37933 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37933 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 17.97 | -0.41 | -2.23% | 18.34 | 18.64 | 17.78 | 0 |
29 May 2024 | 18.38 | 0.06 | 0.33% | 18.51 | 18.56 | 18.13 | 0 |
28 May 2024 | 18.32 | 0.10 | 0.55% | 18.27 | 18.40 | 18.10 | 0 |
25 May 2024 | 18.22 | 0.05 | 0.28% | 17.92 | 18.23 | 17.69 | 0 |
24 May 2024 | 18.17 | 0.21 | 1.17% | 17.98 | 18.45 | 17.98 | 0 |
23 May 2024 | 17.96 | -0.54 | -2.92% | 18.55 | 18.63 | 17.89 | 0 |
22 May 2024 | 18.50 | 0.28 | 1.54% | 18.05 | 18.50 | 18.05 | 0 |
21 May 2024 | 18.22 | -0.05 | -0.27% | 18.21 | 18.41 | 18.01 | 0 |
18 May 2024 | 18.27 | -0.10 | -0.54% | 18.24 | 18.69 | 18.22 | 10 |
17 May 2024 | 18.37 | 0.04 | 0.22% | 18.37 | 18.49 | 18.30 | 0 |
16 May 2024 | 18.33 | -0.11 | -0.60% | 18.47 | 18.68 | 18.05 | 0 |
15 May 2024 | 18.44 | 0.49 | 2.73% | 18.04 | 18.46 | 17.78 | 0 |
14 May 2024 | 17.95 | -0.03 | -0.17% | 18.10 | 18.19 | 17.77 | 0 |
11 May 2024 | 17.98 | 0.10 | 0.56% | 18.06 | 18.49 | 17.92 | 0 |
10 May 2024 | 17.88 | -0.02 | -0.11% | 17.91 | 18.03 | 17.23 | 0 |
09 May 2024 | 17.90 | -0.11 | -0.61% | 18.13 | 18.47 | 17.65 | 0 |
08 May 2024 | 18.01 | 1.18 | 7.01% | 17.15 | 18.09 | 17.15 | 0 |
07 May 2024 | 16.83 | 0.62 | 3.82% | 16.28 | 16.83 | 16.18 | 0 |
04 May 2024 | 16.21 | -0.70 | -4.14% | 16.84 | 17.02 | 15.86 | 0 |
03 May 2024 | 16.91 | 0.27 | 1.62% | 16.69 | 17.17 | 16.61 | 0 |
01 May 2024 | 16.64 | -0.45 | -2.63% | 17.16 | 17.24 | 16.58 | 0 |