Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37936 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.80 | 19.70 | 19.80 | 19.81 |
F37936 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37936 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.77 | -0.09 | -0.45% | 19.74 | 20.19 | 19.71 | 0 |
17 May 2024 | 19.86 | 0.03 | 0.15% | 19.86 | 19.98 | 19.79 | 0 |
16 May 2024 | 19.83 | -0.10 | -0.50% | 19.97 | 20.18 | 19.54 | 0 |
15 May 2024 | 19.93 | 0.49 | 2.52% | 19.53 | 19.95 | 19.27 | 0 |
14 May 2024 | 19.44 | -0.04 | -0.21% | 19.59 | 19.68 | 19.26 | 0 |
11 May 2024 | 19.48 | 0.11 | 0.57% | 19.55 | 19.98 | 19.41 | 0 |
10 May 2024 | 19.37 | -0.02 | -0.10% | 19.40 | 19.52 | 18.73 | 0 |
09 May 2024 | 19.39 | -0.11 | -0.56% | 19.62 | 19.97 | 19.14 | 0 |
08 May 2024 | 19.50 | 1.18 | 6.44% | 18.65 | 19.58 | 18.65 | 0 |
07 May 2024 | 18.32 | 0.62 | 3.50% | 17.78 | 18.32 | 17.67 | 0 |
04 May 2024 | 17.70 | -0.71 | -3.86% | 18.34 | 18.51 | 17.35 | 0 |
03 May 2024 | 18.41 | 0.28 | 1.54% | 18.20 | 18.66 | 18.11 | 0 |
01 May 2024 | 18.13 | -0.45 | -2.42% | 18.65 | 18.73 | 18.05 | 0 |
30 Apr 2024 | 18.58 | -0.33 | -1.75% | 19.12 | 19.21 | 18.37 | 0 |
27 Apr 2024 | 18.91 | 0.51 | 2.77% | 18.69 | 18.98 | 18.43 | 0 |
26 Apr 2024 | 18.40 | -0.12 | -0.65% | 18.63 | 18.71 | 18.09 | 0 |
25 Apr 2024 | 18.52 | -0.28 | -1.49% | 18.91 | 19.07 | 18.38 | 0 |
24 Apr 2024 | 18.80 | 1.20 | 6.82% | 17.74 | 18.80 | 17.73 | 0 |
23 Apr 2024 | 17.60 | 0.44 | 2.56% | 17.52 | 17.75 | 17.12 | 0 |