ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37944)

1.725
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188125001.6100.001.611.611.610
17187261001.6100.001.611.611.610
17186397001.6100.001.661.751.5650
17183805001.61-0.16-9.041.751.8151.5750
17182941001.77-0.26-12.592.0252.0451.7450
17182077002.025-0.03-1.462.142.192.00999990
17181213002.055-0.13-5.732.22.232.0350
17180349002.180.125.832.132.191.980
17177757002.06-0.09-3.962.2052.2452.0450
17176893002.1450.115.412.0952.152.0050
17176029002.035-0.07-3.332.142.1852.0350
17175165002.105-0.39-15.632.432.432.040
17174301002.495-0.12-4.412.6652.77999992.4850
17171709002.610.145.672.5152.6152.480
17170845002.47-0.03-1.002.5152.5252.410
17169981002.495-0.19-6.902.632.7752.4950
17169117002.680.020.752.642.7152.590
17168253002.660.155.982.5452.672.4850
17165661002.5099999-0.08-2.902.542.582.430
17164797002.5850.020.582.5252.65499992.490
17163933002.57-0.14-4.992.722.732.4650
17163069002.705-0.09-3.052.722.7752.6050
17162205002.790.062.012.7352.972.6850
17159613002.7350.031.302.77999992.77999992.690
17158749002.7-0.3-10.002.8352.8452.5650
17157885003-0.11-3.543.213.212.920
17157021003.11-0.03-0.963.063.223.060
17156157003.140.041.293.173.213.040
17153565003.10.175.622.943.182.940
17152701002.9350.092.982.7852.962.7650
17151837002.85-0.04-1.382.8552.88499992.6750
17150973002.890.113.772.812.892.7750
17150109002.7850.176.502.752.8352.65499990
17147517002.615-0.13-4.562.712.842.590
17146653002.74-0.3-9.873.183.232.6750
17144925003.04-0.14-4.403.193.383.040
17144061003.18-0.01-0.313.253.33.170
17141469003.190.010.313.27999993.323.140
17140605003.180.030.953.173.343.10
17139741003.15-0.29-8.433.463.63.120
17138877003.440.164.883.343.443.240
17138013003.27999990.13.143.323.353.140
17135421003.180.020.633.143.272.970
17134557003.16-0.13-3.953.333.353.040
17133693003.290.144.443.043.330
17132829003.15-0.31-8.963.393.393.110
17131965003.46-0.2-5.463.693.833.460
17129373003.660.3711.253.353.763.350
17128509003.29-0.05-1.503.25999993.613.250
17127645003.34-0.02-0.603.483.553.27999990
17126781003.36-0.08-2.333.553.63.360
17125917003.44-0.01-0.293.623.633.330
17123325003.450.175.183.353.563.30
17122461003.27999990.165.133.153.353.130
17121597003.120.124.002.9653.132.9450
171207330030.415.162.6253.122.6250
17116449002.6050.051.962.5252.6852.5050
17115585002.5550.031.192.582.592.4350
17114721002.5250.020.602.5952.5952.450
17113857002.50999990.146.132.362.5352.350
17111265002.3650.020.852.272.3652.20
17110401002.3450.052.182.38499992.422.320
17109537002.295-0.28-10.702.5552.5752.240

Your Recent History

Delayed Upgrade Clock