Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37956 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.72 | 5.29 | 5.85 | 5.63 | 5.67 |
F37956 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37956 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.37 | -0.21 | -3.76% | 5.72 | 5.85 | 5.29 | 0 |
31 May 2024 | 5.58 | 0.13 | 2.39% | 5.29 | 5.79 | 5.29 | 0 |
30 May 2024 | 5.45 | -0.38 | -6.52% | 5.75 | 5.80 | 5.29 | 0 |
29 May 2024 | 5.83 | -0.19 | -3.16% | 6.07 | 6.18 | 5.66 | 0 |
28 May 2024 | 6.02 | 0.32 | 5.61% | 5.82 | 6.05 | 5.70 | 0 |
25 May 2024 | 5.70 | 0.14 | 2.52% | 5.42 | 5.74 | 5.37 | 0 |
24 May 2024 | 5.56 | 0.04 | 0.72% | 5.60 | 5.91 | 5.49 | 0 |
23 May 2024 | 5.52 | -0.05 | -0.90% | 5.53 | 5.59 | 5.22 | 0 |
22 May 2024 | 5.57 | -0.22 | -3.80% | 5.76 | 5.76 | 5.52 | 0 |
21 May 2024 | 5.79 | -0.18 | -3.02% | 6.14 | 6.14 | 5.79 | 0 |
18 May 2024 | 5.97 | -0.34 | -5.39% | 6.19 | 6.25 | 5.92 | 0 |
17 May 2024 | 6.31 | -0.21 | -3.22% | 6.55 | 6.55 | 6.09 | 0 |
16 May 2024 | 6.52 | -0.12 | -1.81% | 6.76 | 6.84 | 6.40 | 0 |
15 May 2024 | 6.64 | 0.38 | 6.07% | 6.19 | 6.73 | 6.19 | 0 |
14 May 2024 | 6.26 | 0.87 | 16.14% | 5.61 | 6.26 | 5.49 | 0 |
11 May 2024 | 5.39 | -0.07 | -1.28% | 5.31 | 5.58 | 5.25 | 0 |
10 May 2024 | 5.46 | 0.46 | 9.20% | 5.08 | 5.46 | 4.99 | 0 |
09 May 2024 | 5.00 | -0.38 | -7.06% | 5.40 | 5.40 | 4.84 | 0 |
08 May 2024 | 5.38 | -0.03 | -0.55% | 5.61 | 5.63 | 5.31 | 0 |
07 May 2024 | 5.41 | -0.14 | -2.52% | 5.67 | 5.67 | 5.31 | 0 |
04 May 2024 | 5.55 | 0.37 | 7.14% | 5.33 | 5.62 | 5.19 | 0 |
03 May 2024 | 5.18 | -1.05 | -16.85% | 6.28 | 6.42 | 5.10 | 0 |