ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F37980 Vontobel Financial Products GmbH

1.203
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F37980 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.203 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.203
more quote information »

F37980 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37980 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 1.227 0.00 0.00% 1.227 1.227 1.227 0
18 Jun 2024 1.227 -0.01 -0.49% 1.204 1.296 1.184 0
15 Jun 2024 1.233 0.23 22.44% 0.967 1.281 0.967 0
14 Jun 2024 1.007 0.10 11.27% 0.946 1.007 0.917 0
13 Jun 2024 0.905 -0.079 -8.03% 0.944 0.971 0.862 0
12 Jun 2024 0.984 0.109 12.46% 0.894 1.049 0.833 0
11 Jun 2024 0.875 0.022 2.58% 0.873 0.932 0.873 0
08 Jun 2024 0.853 0.088 11.50% 0.783 0.892 0.729 0
07 Jun 2024 0.765 0.035 4.79% 0.733 0.831 0.69 0
06 Jun 2024 0.73 -0.074 -9.20% 0.81 0.821 0.667 0
05 Jun 2024 0.804 0.003 0.37% 0.82 0.832 0.756 0
04 Jun 2024 0.801 -0.097 -10.80% 0.829 0.881 0.801 0
01 Jun 2024 0.898 -0.024 -2.60% 0.888 0.965 0.888 0
31 May 2024 0.922 -0.059 -6.01% 0.996 0.996 0.92 0
30 May 2024 0.981 0.102 11.60% 0.855 0.981 0.855 0
29 May 2024 0.879 -0.01 -1.12% 0.854 0.907 0.844 0
28 May 2024 0.889 -0.105 -10.56% 0.942 0.986 0.887 0
25 May 2024 0.994 0.035 3.65% 0.923 1.034 0.923 0
24 May 2024 0.959 0.08 9.10% 0.852 0.982 0.842 0
23 May 2024 0.879 0.071 8.79% 0.81 0.925 0.79 0
22 May 2024 0.808 0.009 1.13% 0.81 0.891 0.789 0
21 May 2024 0.799 0.053 7.10% 0.769 0.799 0.718 0

Your Recent History

Delayed Upgrade Clock