ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F38267 Vontobel Financial Products GmbH

60.07
0.15 (0.25%)
Last Updated: 23:42:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F38267 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.15 0.25% 60.07 23:42:17
Open Price Low Price High Price Close Price Previous Close
60.07 59.92 60.57 59.92
more quote information »

F38267 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38267 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 59.57 0.75 1.28% 59.47 59.77 58.52 0
14 Jun 2024 58.82 1.00 1.73% 58.87 59.32 58.42 0
13 Jun 2024 57.82 3.20 5.86% 55.87 57.97 55.67 0
12 Jun 2024 54.62 0.30 0.55% 54.37 54.82 53.67 0
11 Jun 2024 54.32 0.55 1.02% 53.32 54.32 53.32 0
08 Jun 2024 53.77 0.35 0.66% 53.52 54.07 52.52 0
07 Jun 2024 53.42 0.90 1.71% 53.47 53.87 53.12 0
06 Jun 2024 52.52 3.40 6.92% 50.47 52.52 50.12 0
05 Jun 2024 49.12 -0.20 -0.41% 49.37 49.57 48.47 0
04 Jun 2024 49.32 2.50 5.34% 49.57 50.47 48.87 0
01 Jun 2024 46.82 -2.95 -5.93% 48.67 49.52 46.82 0
31 May 2024 49.77 -1.95 -3.77% 50.12 51.02 49.52 0
30 May 2024 51.72 -0.25 -0.48% 51.62 51.97 50.72 0
29 May 2024 51.97 -0.10 -0.19% 51.87 52.52 51.42 0
28 May 2024 52.07 0.05 0.10% 51.62 52.07 51.57 0
25 May 2024 52.02 0.05 0.10% 50.22 52.02 50.07 0
24 May 2024 51.97 0.65 1.27% 52.37 52.87 51.22 0
23 May 2024 51.32 0.75 1.48% 50.92 51.37 50.57 0
22 May 2024 50.57 0.05 0.10% 50.52 50.67 49.87 0
21 May 2024 50.52 0.95 1.92% 49.57 50.72 49.42 0
18 May 2024 49.57 -0.80 -1.59% 49.67 49.97 49.32 0

Your Recent History

Delayed Upgrade Clock