ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F38283 Vontobel Financial Products GmbH

16.70
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F38283 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.70 10:00:00
Open Price Low Price High Price Close Price Previous Close
16.70
more quote information »

F38283 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F38283 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 16.58 0.26 1.59% 16.61 16.65 16.54 0
18 Jun 2024 16.32 0.18 1.12% 16.25 16.32 16.13 0
15 Jun 2024 16.14 0.13 0.81% 16.24 16.24 15.93 0
14 Jun 2024 16.01 -0.10 -0.62% 16.08 16.21 15.95 0
13 Jun 2024 16.11 0.63 4.07% 15.72 16.18 15.69 0
12 Jun 2024 15.48 0.03 0.19% 15.53 15.54 15.27 0
11 Jun 2024 15.45 0.04 0.26% 15.39 15.45 15.27 0
08 Jun 2024 15.41 0.12 0.78% 15.31 15.51 15.05 0
07 Jun 2024 15.29 0.22 1.46% 15.30 15.39 15.25 0
06 Jun 2024 15.07 0.56 3.86% 14.82 15.08 14.76 0
05 Jun 2024 14.51 -0.04 -0.27% 14.64 14.64 14.38 0
04 Jun 2024 14.55 0.52 3.71% 14.82 14.85 14.51 0
01 Jun 2024 14.03 -0.37 -2.57% 14.22 14.42 14.03 0
31 May 2024 14.40 -0.28 -1.91% 14.37 14.50 14.32 0
30 May 2024 14.68 -0.24 -1.61% 14.74 14.78 14.57 0
29 May 2024 14.92 -0.05 -0.33% 14.93 15.05 14.88 0
28 May 2024 14.97 0.03 0.20% 14.92 14.97 14.87 0
25 May 2024 14.94 -0.14 -0.93% 14.70 14.97 14.64 0
24 May 2024 15.08 -0.02 -0.13% 15.28 15.33 14.94 0
23 May 2024 15.10 0.07 0.47% 15.10 15.13 15.03 0
22 May 2024 15.03 -0.07 -0.46% 15.00 15.04 14.92 0
21 May 2024 15.10 0.25 1.68% 14.98 15.10 14.96 0

Your Recent History

Delayed Upgrade Clock