Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38299 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.94 |
F38299 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38299 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
19 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
18 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
15 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
14 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
13 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
12 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
11 Jun 2024 | 22.78 | 0.33 | 1.47% | 22.76 | 22.82 | 22.60 | 0 |
08 Jun 2024 | 22.45 | -0.17 | -0.75% | 22.32 | 22.62 | 22.26 | 0 |
07 Jun 2024 | 22.62 | 0.01 | 0.04% | 22.59 | 22.75 | 22.48 | 0 |
06 Jun 2024 | 22.61 | 0.15 | 0.67% | 22.54 | 22.79 | 22.46 | 0 |
05 Jun 2024 | 22.46 | 0.28 | 1.26% | 22.35 | 22.65 | 22.35 | 0 |
04 Jun 2024 | 22.18 | -0.39 | -1.73% | 22.36 | 22.40 | 22.02 | 0 |
01 Jun 2024 | 22.57 | 0.09 | 0.40% | 22.37 | 22.57 | 22.09 | 0 |
31 May 2024 | 22.48 | -0.15 | -0.66% | 22.74 | 22.75 | 21.95 | 0 |
30 May 2024 | 22.63 | 0.22 | 0.98% | 22.57 | 22.69 | 22.36 | 0 |
29 May 2024 | 22.41 | 0.05 | 0.22% | 22.27 | 22.63 | 22.14 | 0 |
28 May 2024 | 22.36 | 0.17 | 0.77% | 22.24 | 22.55 | 22.24 | 0 |
25 May 2024 | 22.19 | -0.29 | -1.29% | 22.67 | 22.74 | 22.18 | 0 |
24 May 2024 | 22.48 | 0.42 | 1.90% | 22.14 | 22.58 | 21.86 | 0 |
23 May 2024 | 22.06 | -0.12 | -0.54% | 21.63 | 22.06 | 21.63 | 0 |
22 May 2024 | 22.18 | -0.38 | -1.68% | 22.52 | 22.66 | 22.12 | 0 |
21 May 2024 | 22.56 | 0.34 | 1.53% | 22.19 | 22.59 | 22.17 | 0 |