ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38308)

13.67
0.00
(0.00%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898530013.500.0013.513.513.50
171889890013.500.0013.513.513.50
171881250013.500.0013.513.513.50
171872610013.500.0013.513.513.50
171863970013.500.0013.513.513.50
171838050013.500.0013.513.513.50
171829410013.500.0013.513.513.50
171820770013.500.0013.513.513.50
171812130013.500.0013.513.513.50
171803490013.50.282.1213.3813.5313.340
171777570013.22-0.24-1.7813.1713.4113.110
171768930013.460.020.1513.4213.5813.290
171760290013.440.151.1313.3913.6213.30
171751650013.290.262.0013.2513.4913.20
171743010013.03-0.36-2.6913.1813.2112.840
171717090013.390.10.7513.1613.3912.930
171708450013.29-0.14-1.0413.5113.5212.760
171699810013.430.171.2813.3913.513.170
171691170013.260.060.4513.1113.4612.980
171682530013.20.181.3813.0613.3813.060
171656610013.02-0.26-1.9613.4613.54130
171647970013.280.413.1912.9413.3812.70
171639330012.87-0.14-1.0812.4712.8712.470
171630690013.01-0.39-2.9113.3613.5112.950
171622050013.40.332.5213.0513.4313.010
171596130013.07-0.32-2.3913.3613.5413.040
171587490013.390.060.4513.3513.6313.280
171578850013.330.32.3013.0913.512.720
171570210013.03-0.61-4.4713.6613.7313.010
171561570013.64-0.34-2.431414.0113.40
171535650013.980.342.4913.6414.0713.480
171527010013.640.181.3413.5313.7513.380
171518370013.460.483.7013.213.8413.150
171509730012.980.332.6112.5813.0812.470
171501090012.65-0.33-2.5412.8612.8612.260
171475170012.98-0.06-0.4612.913.1212.540
171466530013.040.43.1612.8913.3612.50
171449250012.640.857.2111.8512.6411.720
171440610011.79-2.1-15.1213.4313.4611.790
171414690013.89-0.34-2.3913.614.113.550
171406050014.23-0.49-3.3314.7514.9714.230
171397410014.72-1.44-8.9114.5714.9614.20
171388770016.16-0.62-3.6916.6416.6916.10
171380130016.780.996.2716.2916.8716.270
171354210015.790.140.8916.1216.215.710
171345570015.650.42.6215.2315.8915.210
171336930015.250.171.1315.1815.4314.90
171328290015.080.745.1614.915.4514.860
171319650014.340.634.6013.7314.4313.730
171293730013.71-0.09-0.6513.513.8213.460
171285090013.80.231.6913.7113.9513.460
171276450013.570.392.9613.0113.6412.860
171267810013.18-0.12-0.9013.3613.4612.840
171259170013.3-1.11-7.7013.613.913.240
171233250014.410.957.0613.4814.4113.420
171224610013.46-0.39-2.8213.713.7413.460
171215970013.85-0.28-1.9814.0814.2913.80
171207330014.131.138.6913.4214.4713.350
1711644900130.332.6012.7213.1312.70
171155850012.670.010.0812.8213.0912.610
171147210012.66-0.72-5.3813.1513.212.340
171138570013.38-0.32-2.3413.7213.8113.170
171112650013.70.554.1813.2714.0213.270

Your Recent History

Delayed Upgrade Clock