We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719935700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719849300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719590100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719503700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719417300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719330900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719244500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718985300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718898900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718812500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718726100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718639700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718380500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718294100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718207700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718121300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718034900 | 13.5 | 0.28 | 2.12 | 13.46 | 13.53 | 13.34 | 0 |
| 1717775700 | 13.22 | -0.24 | -1.78 | 13.17 | 13.41 | 13.11 | 0 |
| 1717689300 | 13.46 | 0.02 | 0.15 | 13.42 | 13.58 | 13.29 | 0 |
| 1717602900 | 13.44 | 0.15 | 1.13 | 13.39 | 13.62 | 13.3 | 0 |
| 1717516500 | 13.29 | 0.26 | 2.00 | 13.25 | 13.49 | 13.2 | 0 |
| 1717430100 | 13.03 | -0.36 | -2.69 | 13.18 | 13.21 | 12.84 | 0 |
| 1717170900 | 13.39 | 0.1 | 0.75 | 13.16 | 13.39 | 12.93 | 0 |
| 1717084500 | 13.29 | -0.14 | -1.04 | 13.51 | 13.52 | 12.76 | 0 |
| 1716998100 | 13.43 | 0.17 | 1.28 | 13.39 | 13.5 | 13.17 | 0 |
| 1716911700 | 13.26 | 0.06 | 0.45 | 13.11 | 13.46 | 12.98 | 0 |
| 1716825300 | 13.2 | 0.18 | 1.38 | 13.06 | 13.38 | 13.06 | 0 |
| 1716566100 | 13.02 | -0.26 | -1.96 | 13.46 | 13.54 | 13 | 0 |
| 1716479700 | 13.28 | 0.41 | 3.19 | 12.94 | 13.38 | 12.7 | 0 |
| 1716393300 | 12.87 | -0.14 | -1.08 | 12.47 | 12.87 | 12.47 | 0 |
| 1716306900 | 13.01 | -0.39 | -2.91 | 13.36 | 13.51 | 12.95 | 0 |
| 1716220500 | 13.4 | 0.33 | 2.52 | 13.05 | 13.43 | 13.01 | 0 |
| 1715961300 | 13.07 | -0.32 | -2.39 | 13.36 | 13.54 | 13.04 | 0 |
| 1715874900 | 13.39 | 0.06 | 0.45 | 13.35 | 13.63 | 13.28 | 0 |
| 1715788500 | 13.33 | 0.3 | 2.30 | 13.09 | 13.5 | 12.72 | 0 |
| 1715702100 | 13.03 | -0.61 | -4.47 | 13.66 | 13.73 | 13.01 | 0 |
| 1715615700 | 13.64 | -0.34 | -2.43 | 14 | 14.01 | 13.4 | 0 |
| 1715356500 | 13.98 | 0.34 | 2.49 | 13.64 | 14.07 | 13.48 | 0 |
| 1715270100 | 13.64 | 0.18 | 1.34 | 13.53 | 13.75 | 13.38 | 0 |
| 1715183700 | 13.46 | 0.48 | 3.70 | 13.2 | 13.84 | 13.15 | 0 |
| 1715097300 | 12.98 | 0.33 | 2.61 | 12.58 | 13.08 | 12.47 | 0 |
| 1715010900 | 12.65 | -0.33 | -2.54 | 12.86 | 12.86 | 12.26 | 0 |
| 1714751700 | 12.98 | -0.06 | -0.46 | 12.9 | 13.12 | 12.54 | 0 |
| 1714665300 | 13.04 | 0.4 | 3.16 | 12.89 | 13.36 | 12.5 | 0 |
| 1714492500 | 12.64 | 0.85 | 7.21 | 11.85 | 12.64 | 11.72 | 0 |
| 1714406100 | 11.79 | -2.1 | -15.12 | 13.43 | 13.46 | 11.79 | 0 |
| 1714146900 | 13.89 | -0.34 | -2.39 | 13.6 | 14.1 | 13.55 | 0 |
| 1714060500 | 14.23 | -0.49 | -3.33 | 14.75 | 14.97 | 14.23 | 0 |
| 1713974100 | 14.72 | -1.44 | -8.91 | 14.57 | 14.96 | 14.2 | 0 |
| 1713887700 | 16.16 | -0.62 | -3.69 | 16.64 | 16.69 | 16.1 | 0 |
| 1713801300 | 16.78 | 0.99 | 6.27 | 16.29 | 16.87 | 16.27 | 0 |
| 1713542100 | 15.79 | 0.14 | 0.89 | 16.12 | 16.2 | 15.71 | 0 |
| 1713455700 | 15.65 | 0.4 | 2.62 | 15.23 | 15.89 | 15.21 | 0 |
| 1713369300 | 15.25 | 0.17 | 1.13 | 15.18 | 15.43 | 14.9 | 0 |
| 1713282900 | 15.08 | 0.74 | 5.16 | 14.9 | 15.45 | 14.86 | 0 |
| 1713196500 | 14.34 | 0.63 | 4.60 | 13.73 | 14.43 | 13.73 | 0 |
| 1712937300 | 13.71 | -0.09 | -0.65 | 13.5 | 13.82 | 13.46 | 0 |
| 1712850900 | 13.8 | 0.23 | 1.69 | 13.71 | 13.95 | 13.46 | 0 |
| 1712764500 | 13.57 | 0.39 | 2.96 | 13.01 | 13.64 | 12.86 | 0 |
| 1712678100 | 13.18 | -0.12 | -0.90 | 13.36 | 13.46 | 12.84 | 0 |
| 1712591700 | 13.3 | -1.11 | -7.70 | 13.6 | 13.9 | 13.24 | 0 |
| 1712332500 | 14.41 | 0.95 | 7.06 | 13.48 | 14.41 | 13.42 | 0 |
| 1712246100 | 13.46 | -0.39 | -2.82 | 13.7 | 13.74 | 13.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
