We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 4.74 | 0.01 | 0.21 | 4.72 | 4.78 | 4.71 | 0 |
| 1724946900 | 4.73 | 0.08 | 1.72 | 4.65 | 4.76 | 4.64 | 0 |
| 1724860500 | 4.65 | 0.07 | 1.53 | 4.6 | 4.7 | 4.59 | 0 |
| 1724774100 | 4.58 | 0.05 | 1.10 | 4.55 | 4.6 | 4.54 | 0 |
| 1724687700 | 4.53 | -0.02 | -0.44 | 4.51 | 4.54 | 4.48 | 0 |
| 1724428500 | 4.55 | 0.1 | 2.25 | 4.46 | 4.57 | 4.46 | 0 |
| 1724342100 | 4.45 | 0.04 | 0.91 | 4.41 | 4.48 | 4.41 | 0 |
| 1724255700 | 4.41 | 0.05 | 1.15 | 4.35 | 4.43 | 4.35 | 0 |
| 1724169300 | 4.36 | -0.05 | -1.13 | 4.41 | 4.45 | 4.35 | 0 |
| 1724082900 | 4.41 | 0.08 | 1.85 | 4.33 | 4.42 | 4.3 | 0 |
| 1723823700 | 4.33 | 0.3 | 7.44 | 4.28 | 4.34 | 4.26 | 0 |
| 1723650900 | 4.03 | 0.05 | 1.26 | 4.03 | 4.05 | 4 | 0 |
| 1723564500 | 3.98 | 0.07 | 1.79 | 3.94 | 3.99 | 3.89 | 0 |
| 1723478100 | 3.91 | -0.01 | -0.26 | 3.99 | 3.99 | 3.9 | 0 |
| 1723218900 | 3.92 | 0.03 | 0.77 | 3.9 | 3.97 | 3.86 | 0 |
| 1723132500 | 3.89 | 0.04 | 1.04 | 3.78 | 3.91 | 3.75 | 0 |
| 1723046100 | 3.85 | 0.18 | 4.90 | 3.77 | 3.89 | 3.72 | 0 |
| 1722959700 | 3.67 | -0.02 | -0.54 | 3.8 | 3.8 | 3.62 | 0 |
| 1722873300 | 3.69 | -0.2 | -5.14 | 3.65 | 3.7 | 3.47 | 0 |
| 1722614100 | 3.89 | -0.31 | -7.38 | 4.11 | 4.11 | 3.88 | 10000 |
| 1722527700 | 4.2 | -0.3 | -6.67 | 4.47 | 4.48 | 4.19 | 0 |
| 1722441300 | 4.5 | 0.05 | 1.12 | 4.5199999 | 4.54 | 4.46 | 0 |
| 1722354900 | 4.45 | 0.07 | 1.60 | 4.39 | 4.48 | 4.37 | 0 |
| 1722268500 | 4.38 | -0.07 | -1.57 | 4.51 | 4.54 | 4.37 | 0 |
| 1722009300 | 4.45 | 0.08 | 1.83 | 4.33 | 4.46 | 4.32 | 0 |
| 1721922900 | 4.37 | -0.05 | -1.13 | 4.33 | 4.38 | 4.23 | 0 |
| 1721836500 | 4.42 | -0.13 | -2.86 | 4.49 | 4.49 | 4.41 | 0 |
| 1721750100 | 4.55 | 0.09 | 2.02 | 4.51 | 4.62 | 4.49 | 0 |
| 1721663700 | 4.46 | 0.17 | 3.96 | 4.3 | 4.49 | 4.3 | 0 |
| 1721404500 | 4.29 | -0.14 | -3.16 | 4.42 | 4.42 | 4.29 | 0 |
| 1721318100 | 4.43 | -0.06 | -1.34 | 4.5 | 4.55 | 4.43 | 0 |
| 1721231700 | 4.49 | -0.06 | -1.32 | 4.55 | 4.5599999 | 4.42 | 0 |
| 1721145300 | 4.55 | -0.06 | -1.30 | 4.55 | 4.55 | 4.5 | 0 |
| 1721058900 | 4.61 | -0.13 | -2.74 | 4.67 | 4.71 | 4.59 | 0 |
| 1720799700 | 4.74 | 0.17 | 3.72 | 4.58 | 4.74 | 4.5599999 | 0 |
| 1720713300 | 4.57 | 0.09 | 2.01 | 4.5199999 | 4.59 | 4.48 | 0 |
| 1720626900 | 4.48 | 0.15 | 3.46 | 4.35 | 4.48 | 4.34 | 0 |
| 1720540500 | 4.33 | -0.21 | -4.63 | 4.51 | 4.5199999 | 4.33 | 0 |
| 1720454100 | 4.54 | 0.02 | 0.44 | 4.51 | 4.63 | 4.5 | 0 |
| 1720194900 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.65 | 4.5 | 0 |
| 1720108500 | 4.51 | 0.04 | 0.89 | 4.49 | 4.5199999 | 4.48 | 0 |
| 1720022100 | 4.47 | 0.17 | 3.95 | 4.37 | 4.47 | 4.35 | 0 |
| 1719935700 | 4.3 | -0.13 | -2.93 | 4.4 | 4.4 | 4.22 | 0 |
| 1719849300 | 4.43 | 0.07 | 1.61 | 4.5199999 | 4.5199999 | 4.38 | 0 |
| 1719590100 | 4.36 | 0.01 | 0.23 | 4.38 | 4.44 | 4.34 | 0 |
| 1719503700 | 4.35 | 0.03 | 0.69 | 4.33 | 4.38 | 4.3 | 0 |
| 1719417300 | 4.32 | 0.01 | 0.23 | 4.39 | 4.46 | 4.23 | 0 |
| 1719330900 | 4.3099999 | -0.14 | -3.15 | 4.35 | 4.35 | 4.26 | 0 |
| 1719244500 | 4.45 | 0.11 | 2.53 | 4.35 | 4.46 | 4.34 | 0 |
| 1718985300 | 4.34 | -0.04 | -0.91 | 4.39 | 4.39 | 4.28 | 0 |
| 1718898900 | 4.38 | 0.12 | 2.82 | 4.29 | 4.39 | 4.29 | 0 |
| 1718812500 | 4.26 | -0.04 | -0.93 | 4.33 | 4.33 | 4.26 | 0 |
| 1718726100 | 4.3 | 0.03 | 0.70 | 4.36 | 4.36 | 4.2699999 | 0 |
| 1718639700 | 4.2699999 | 0.04 | 0.95 | 4.26 | 4.3099999 | 4.2 | 0 |
| 1718380500 | 4.23 | -0.19 | -4.30 | 4.46 | 4.47 | 4.19 | 0 |
| 1718294100 | 4.42 | -0.28 | -5.96 | 4.64 | 4.68 | 4.41 | 0 |
| 1718207700 | 4.7 | 0.19 | 4.21 | 4.5599999 | 4.7 | 4.54 | 0 |
| 1718121300 | 4.51 | -0.08 | -1.74 | 4.62 | 4.63 | 4.44 | 0 |
| 1718034900 | 4.59 | -0.06 | -1.29 | 4.54 | 4.59 | 4.53 | 0 |
| 1717775700 | 4.65 | -0.06 | -1.27 | 4.69 | 4.72 | 4.55 | 0 |
| 1717689300 | 4.71 | 0.05 | 1.07 | 4.69 | 4.82 | 4.69 | 0 |
| 1717602900 | 4.66 | 0.11 | 2.42 | 4.62 | 4.7 | 4.6 | 0 |
| 1717516500 | 4.55 | -0.14 | -2.99 | 4.65 | 4.65 | 4.51 | 0 |
| 1717430100 | 4.69 | 0.09 | 1.96 | 4.75 | 4.76 | 4.67 | 0 |
| 1717170900 | 4.6 | -0.02 | -0.43 | 4.62 | 4.64 | 4.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
