We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 92.5 | 0.4 | 0.43 | 91.8 | 92.6 | 91.8 | 0 |
| 1727366100 | 92.1 | 0.6 | 0.66 | 91.7 | 92.3 | 91.6 | 0 |
| 1727279700 | 91.5 | 0.2 | 0.22 | 91.6 | 91.8 | 91.3 | 0 |
| 1727193300 | 91.3 | 1.1 | 1.22 | 91.2 | 91.4 | 90.8 | 110 |
| 1727106900 | 90.2 | 0.6 | 0.67 | 90.5 | 90.5 | 90 | 0 |
| 1726847700 | 89.6 | -2 | -2.18 | 91.7 | 91.7 | 89.5 | 110 |
| 1726761300 | 91.6 | -0.1 | -0.11 | 92 | 92.1 | 91 | 75 |
| 1726674900 | 91.7 | 1.3 | 1.44 | 90.5 | 91.7 | 90.4 | 0 |
| 1726588500 | 90.4 | 0.1 | 0.11 | 90.8 | 91.1 | 90.3 | 0 |
| 1726502100 | 90.3 | 0.9 | 1.01 | 89.6 | 90.3 | 89.4 | 0 |
| 1726242900 | 89.4 | 0.85 | 0.96 | 88.75 | 89.5 | 88.7 | 0 |
| 1726156500 | 88.55 | 2.6 | 3.03 | 87.35 | 89 | 87.35 | 0 |
| 1726070100 | 85.95 | -0.2 | -0.23 | 86.25 | 86.55 | 85.65 | 0 |
| 1725983700 | 86.15 | -1.2 | -1.37 | 86.95 | 87.25 | 85.75 | 0 |
| 1725897300 | 87.35 | 0.2 | 0.23 | 87.65 | 87.95 | 87.25 | 0 |
| 1725638100 | 87.15 | -1.4 | -1.58 | 88.05 | 88.25 | 87.15 | 0 |
| 1725551700 | 88.55 | 0.9 | 1.03 | 87.55 | 88.65 | 87.55 | 0 |
| 1725465300 | 87.65 | 0.7 | 0.81 | 86.35 | 87.85 | 86.35 | 0 |
| 1725378900 | 86.95 | -1.3 | -1.47 | 88.15 | 88.15 | 86.75 | 0 |
| 1725292500 | 88.25 | -0.1 | -0.11 | 88.75 | 88.75 | 88.25 | 0 |
| 1725033300 | 88.35 | 1.3 | 1.49 | 87.96 | 88.55 | 87.96 | 0 |
| 1724946900 | 87.05 | -0.5 | -0.57 | 87.45 | 87.55 | 86.85 | 0 |
| 1724860500 | 87.55 | -0.2 | -0.23 | 87.45 | 87.65 | 87.25 | 0 |
| 1724774100 | 87.75 | -2.15 | -2.39 | 88.35 | 88.45 | 87.55 | 0 |
| 1724687700 | 89.9 | 0.25 | 0.28 | 89.5 | 90.4 | 89.5 | 0 |
| 1724428500 | 89.65 | -0.2 | -0.22 | 89.55 | 89.75 | 89 | 50 |
| 1724342100 | 89.85 | -0.6 | -0.66 | 90.15 | 90.25 | 89.75 | 0 |
| 1724255700 | 90.45 | -0.4 | -0.44 | 90.65 | 90.95 | 90.35 | 0 |
| 1724169300 | 90.85 | -0.65 | -0.71 | 91.6 | 91.6 | 90.75 | 0 |
| 1724082900 | 91.5 | 1.75 | 1.95 | 90.55 | 91.7 | 90.45 | 300 |
| 1723823700 | 89.75 | 1.1 | 1.24 | 89.55 | 89.75 | 89.25 | 0 |
| 1723650900 | 88.65 | 1.3 | 1.49 | 88.15 | 88.65 | 87.95 | 0 |
| 1723564500 | 87.35 | -0.4 | -0.46 | 88.45 | 88.45 | 87.05 | 0 |
| 1723478100 | 87.75 | 0.5 | 0.57 | 88.05 | 88.15 | 87.65 | 0 |
| 1723218900 | 87.25 | 0.4 | 0.46 | 86.55 | 87.55 | 86.55 | 0 |
| 1723132500 | 86.85 | -0.1 | -0.12 | 86.75 | 86.85 | 86.15 | 100 |
| 1723046100 | 86.95 | 1 | 1.16 | 86.15 | 87.05 | 85.75 | 0 |
| 1722959700 | 85.95 | 0.4 | 0.47 | 86.35 | 86.75 | 85.35 | 0 |
| 1722873300 | 85.55 | -1.4 | -1.61 | 83.25 | 85.65 | 82.65 | 0 |
| 1722614100 | 86.95 | -2.2 | -2.47 | 88.35 | 88.65 | 86.85 | 0 |
| 1722527700 | 89.15 | 0.1 | 0.11 | 89.25 | 90.65 | 89.15 | 0 |
| 1722441300 | 89.05 | -0.2 | -0.22 | 89.85 | 89.95 | 88.95 | 0 |
| 1722354900 | 89.25 | 0.7 | 0.79 | 89.05 | 89.45 | 88.75 | 0 |
| 1722268500 | 88.55 | 0.6 | 0.68 | 88.75 | 88.9 | 88.45 | 3 |
| 1722009300 | 87.95 | 0.8 | 0.92 | 87.45 | 87.95 | 87.35 | 0 |
| 1721922900 | 87.15 | 1 | 1.16 | 86.25 | 87.15 | 85.95 | 12 |
| 1721836500 | 86.15 | -0.2 | -0.23 | 86.15 | 86.65 | 85.85 | 0 |
| 1721750100 | 86.35 | -1.8 | -2.04 | 88.05 | 88.5 | 86.05 | 300 |
| 1721663700 | 88.15 | -2.45 | -2.70 | 90.2 | 90.5 | 88.15 | 0 |
| 1721404500 | 90.6 | -0.8 | -0.88 | 90.4 | 90.6 | 90.15 | 0 |
| 1721318100 | 91.4 | 0.45 | 0.49 | 90.65 | 91.5 | 90.55 | 0 |
| 1721231700 | 90.95 | 0.3 | 0.33 | 90.75 | 91.15 | 90.75 | 0 |
| 1721145300 | 90.65 | 0.1 | 0.11 | 90.35 | 90.65 | 90.05 | 100 |
| 1721058900 | 90.55 | -1.1 | -1.20 | 90.65 | 90.65 | 90.15 | 0 |
| 1720799700 | 91.65 | -0.4 | -0.43 | 91.75 | 92.4 | 91.6 | 0 |
| 1720713300 | 92.05 | -0.1 | -0.11 | 92.35 | 92.35 | 91.55 | 0 |
| 1720626900 | 92.15 | 1.7 | 1.88 | 90.65 | 92.35 | 90.65 | 0 |
| 1720540500 | 90.45 | -0.9 | -0.99 | 90.85 | 90.85 | 90.35 | 0 |
| 1720454100 | 91.35 | 0.1 | 0.11 | 91.35 | 92.65 | 91.25 | 0 |
| 1720194900 | 91.25 | -1.45 | -1.56 | 92.55 | 92.85 | 91.25 | 0 |
| 1720108500 | 92.7 | 0.75 | 0.82 | 92.15 | 92.7 | 92.15 | 0 |
| 1720022100 | 91.95 | 1.2 | 1.32 | 91.45 | 92.05 | 91.45 | 0 |
| 1719935700 | 90.75 | 0.1 | 0.11 | 90.55 | 91.05 | 90.05 | 0 |
| 1719849300 | 90.65 | 0.9 | 1.00 | 89.95 | 91.1 | 89.95 | 100 |
| 1719590100 | 89.75 | 0.1 | 0.11 | 90.25 | 90.45 | 89.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
