ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39630)

66.95
-1.00
(-1.47%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290066.95-1-1.4765.5566.9562.650
173471370067.950.60.8967.2570.366.750
173462730067.35-5.35-7.3672.272.666.3499990
173454090072.71.62.257273.771.50
173445450071.1-1.3-1.8071.473.670.90
173436810072.4-4.1-5.3678.278.271.40
173410890076.522.6874.479.174.20
173402250074.53.24.4970.877.970.850
173393610071.3-1-1.3869.4571.567.350
173384970072.36.559.9667.8575.366.750
173376330065.75-16.9-20.4572.572.862.6550
173350410082.652.12.6180.7584.7580.750
173341770080.5516.225.1777.585.457650
173333130064.3499990.40.6365.5565.6563.850
173324490063.955.158.7658.265.6558.20
173315850058.8-2.75-4.4761.1562.0557.70
173289930061.552.253.7959.663.7558.60
173281290059.31.52.6058.760.75570
173272650057.8-3.55-5.7961.6562.05570
173264010061.35-0.5-0.8160.4561.6558.80
173255370061.8510.3520.1055.2661.9555.10
173229450051.53.858.0849.5552.348.150
173220810047.65-8.05-14.4555.455.847.550
173212170055.7-2.3-3.9759.259.254.80
1732035300580.30.525759.3570
173194890057.76.412.4854.859.354.80
173168970051.3-9.35-15.4256.257.751.30
173160330060.65-4.3-6.6262.3564.84999959.50
173151690064.959.7517.665665.75560
173143050055.2-0.4-0.7255.756.754.30
173134410055.6-0.1-0.1855.357.353.90
173108490055.72.64.9053.357.652.90
173099850053.13.557.1651.454.550.40
173091210049.55-0.55-1.105152.448.950
173082570050.1-2.2-4.2150.851.347.650
173073930052.3-2.1-3.8653.954.250.20
173048010054.45.3510.9157.460.0552.90
173039370049.050.81.6649.9551.648.350
173030730048.25-2.05-4.0851.754.647.650
173022090050.3-3.5-6.5148.1550.345.750
173013450053.8-1.2-2.1855.257.252.90
17298717005515.137.8440.455540100
172978530039.92.36.1238.24038.10
172969890037.6-1.1-2.843940.7537.60
172961250038.70.51.313839.537.90
172952610038.2-0.9-2.3038.739.838.20
172926690039.10.10.2638.739.437.70
172918050039-2.55-6.1440.5542.9537.90
172909410041.55-0.5-1.1941.3545.2541.050
172900770042.050.71.6940.8542.1540.050
172892130041.35-0.5-1.1941.0541.7539.90
172866210041.85-2.4-5.4243.5543.7541.150
172857570044.25-1.7-3.7046.2546.2543.850
172848930045.951.84.0844.8546.7544.250
172840290044.15-4.6-9.4447.1548.7544.150
172831650048.753.78.2145.6548.9544.850
172805730045.050.61.3545.0546.1544.050
172797090044.450.10.2344.2545.1542.250
172788450044.35-0.2-0.4544.9545.7543.550
172779810044.550.20.4545.5546.6544.450
172771170044.35-2.8-5.9448.6549.7542.45100
172745250047.1536.8044.4547.1543.85135
172736610044.154.4511.2140.7544.6240.750
172727970039.7-1.05-2.5840.9541.8539.60

Your Recent History

Delayed Upgrade Clock