We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.23 | 1.35 | 6.17 | 22.08 | 23.53 | 22.08 | 0 |
| 1721922900 | 21.88 | -1.75 | -7.41 | 22.33 | 22.33 | 21.13 | 0 |
| 1721836500 | 23.63 | 0.6 | 2.61 | 23.28 | 23.83 | 23.13 | 0 |
| 1721750100 | 23.03 | -0.3 | -1.29 | 23.53 | 23.53 | 22.58 | 0 |
| 1721663700 | 23.33 | -0.3 | -1.27 | 23.48 | 24.53 | 23.28 | 0 |
| 1721404500 | 23.63 | -1.15 | -4.64 | 24.53 | 24.73 | 23.63 | 0 |
| 1721318100 | 24.78 | -1.57 | -5.96 | 26.25 | 26.45 | 24.78 | 0 |
| 1721231700 | 26.35 | 2.57 | 10.81 | 24.58 | 26.35 | 24.33 | 0 |
| 1721145300 | 23.78 | 0.55 | 2.37 | 22.98 | 23.93 | 22.48 | 0 |
| 1721058900 | 23.23 | -0.3 | -1.27 | 22.83 | 23.33 | 22.73 | 0 |
| 1720799700 | 23.53 | -0.4 | -1.67 | 23.98 | 23.98 | 22.88 | 0 |
| 1720713300 | 23.93 | 0.25 | 1.06 | 23.93 | 25.03 | 23.53 | 0 |
| 1720626900 | 23.68 | 1.7 | 7.73 | 22.33 | 25.35 | 22.33 | 0 |
| 1720540500 | 21.98 | -3 | -12.01 | 24.83 | 26.25 | 21.98 | 0 |
| 1720454100 | 24.98 | -0.17 | -0.68 | 25.55 | 26.15 | 24.73 | 0 |
| 1720194900 | 25.15 | 1.22 | 5.10 | 24.13 | 25.85 | 23.93 | 0 |
| 1720108500 | 23.93 | 3.55 | 17.42 | 20.73 | 24.28 | 20.68 | 0 |
| 1720022100 | 20.38 | 0.58 | 2.93 | 19.95 | 20.63 | 19.25 | 0 |
| 1719935700 | 19.8 | 1.9 | 10.61 | 20.33 | 22.08 | 19.2 | 0 |
| 1719849300 | 17.9 | 1.5 | 9.15 | 17.35 | 18.15 | 17.05 | 0 |
| 1719590100 | 16.399999 | -0.05 | -0.30 | 16.399999 | 16.7 | 16.25 | 0 |
| 1719503700 | 16.45 | -0.8 | -4.64 | 16.75 | 17.3 | 16.45 | 0 |
| 1719417300 | 17.25 | -1.55 | -8.24 | 18.75 | 18.9 | 17.2 | 0 |
| 1719330900 | 18.8 | -1.63 | -7.98 | 19.75 | 20.43 | 18.8 | 0 |
| 1719244500 | 20.43 | 2.48 | 13.82 | 17.85 | 20.43 | 17.85 | 0 |
| 1718985300 | 17.95 | -0.75 | -4.01 | 18.65 | 18.9 | 17.35 | 0 |
| 1718898900 | 18.7 | -0.45 | -2.35 | 19 | 19.25 | 18.55 | 0 |
| 1718812500 | 19.15 | -0.65 | -3.28 | 19.7 | 19.95 | 19.15 | 0 |
| 1718726100 | 19.8 | -0.38 | -1.88 | 19.85 | 20.03 | 19.6 | 0 |
| 1718639700 | 20.18 | 0.15 | 0.75 | 20.13 | 20.48 | 19.5 | 0 |
| 1718380500 | 20.03 | -0.65 | -3.14 | 20.78 | 20.78 | 20.03 | 0 |
| 1718294100 | 20.68 | -1.2 | -5.48 | 21.98 | 21.98 | 20.68 | 0 |
| 1718207700 | 21.88 | -0.4 | -1.80 | 21.48 | 22.13 | 20.73 | 0 |
| 1718121300 | 22.28 | 0.1 | 0.45 | 22.23 | 22.63 | 21.78 | 0 |
| 1718034900 | 22.18 | -1.05 | -4.52 | 22.53 | 22.68 | 22.03 | 0 |
| 1717775700 | 23.23 | 1.1 | 4.97 | 22.18 | 23.43 | 21.68 | 0 |
| 1717689300 | 22.13 | -0.1 | -0.45 | 22.63 | 23.38 | 21.98 | 0 |
| 1717602900 | 22.23 | 0.05 | 0.23 | 22.48 | 22.48 | 21.83 | 0 |
| 1717516500 | 22.18 | 0.15 | 0.68 | 22.23 | 22.68 | 21.38 | 0 |
| 1717430100 | 22.03 | 0.7 | 3.28 | 21.73 | 22.68 | 21.18 | 0 |
| 1717170900 | 21.33 | -0.15 | -0.70 | 21.18 | 21.33 | 20.28 | 0 |
| 1717084500 | 21.48 | 1.05 | 5.14 | 20.18 | 21.58 | 20.18 | 0 |
| 1716998100 | 20.43 | -0.95 | -4.44 | 21.03 | 21.03 | 20.43 | 0 |
| 1716911700 | 21.38 | -1.1 | -4.89 | 22.38 | 22.78 | 21.28 | 50 |
| 1716825300 | 22.48 | -0.25 | -1.10 | 22.43 | 23.63 | 22.28 | 0 |
| 1716566100 | 22.73 | -0.25 | -1.09 | 22.58 | 23.23 | 22.13 | 0 |
| 1716479700 | 22.98 | -0.15 | -0.65 | 22.78 | 23.88 | 22.73 | 0 |
| 1716393300 | 23.13 | 1.4 | 6.44 | 21.88 | 23.33 | 21.68 | 0 |
| 1716306900 | 21.73 | -0.2 | -0.91 | 21.18 | 21.83 | 21.08 | 0 |
| 1716220500 | 21.93 | -0.2 | -0.90 | 21.98 | 22.08 | 21.63 | 0 |
| 1715961300 | 22.13 | -0.05 | -0.23 | 22.08 | 22.23 | 21.58 | 0 |
| 1715874900 | 22.18 | 0.55 | 2.54 | 22.58 | 23.03 | 22.18 | 0 |
| 1715788500 | 21.63 | -1.8 | -7.68 | 22.23 | 22.23 | 20.98 | 0 |
| 1715702100 | 23.43 | 1.85 | 8.57 | 22.73 | 24.28 | 22.03 | 0 |
| 1715615700 | 21.58 | -0.35 | -1.60 | 22.33 | 22.33 | 21.33 | 0 |
| 1715356500 | 21.93 | -0.75 | -3.31 | 23.08 | 23.08 | 21.93 | 0 |
| 1715270100 | 22.68 | -0.75 | -3.20 | 23.08 | 23.13 | 22.63 | 0 |
| 1715183700 | 23.43 | -0.3 | -1.26 | 24.13 | 24.48 | 23.43 | 0 |
| 1715097300 | 23.73 | -0.65 | -2.67 | 24.78 | 24.78 | 23.73 | 0 |
| 1715010900 | 24.38 | 0 | 0.00 | 24.33 | 24.83 | 24.23 | 0 |
| 1714751700 | 24.38 | -0.6 | -2.40 | 25.45 | 25.45 | 24.08 | 0 |
| 1714665300 | 24.98 | -0.67 | -2.61 | 26.65 | 26.65 | 24.33 | 0 |
| 1714492500 | 25.65 | -1.8 | -6.56 | 27.85 | 27.95 | 25.65 | 20 |
| 1714406100 | 27.45 | -0.7 | -2.49 | 28.45 | 28.55 | 26.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
