ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39630)

17.95
-0.75
(-4.01%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898530017.95-0.75-4.0118.6518.917.350
171889890018.7-0.45-2.351919.2518.550
171881250019.15-0.65-3.2819.719.9519.150
171872610019.8-0.38-1.8819.8520.0319.60
171863970020.180.150.7520.1320.4819.50
171838050020.03-0.65-3.1420.7820.7820.030
171829410020.68-1.2-5.4821.9821.9820.680
171820770021.88-0.4-1.8021.4822.1320.730
171812130022.280.10.4522.2322.6321.780
171803490022.18-1.05-4.5222.3822.7822.030
171777570023.231.14.9722.1823.4321.680
171768930022.13-0.1-0.4522.6323.3821.980
171760290022.230.050.2322.4822.4821.830
171751650022.180.150.6822.2322.6821.380
171743010022.030.73.2821.7322.6821.180
171717090021.33-0.15-0.7021.1821.3320.280
171708450021.481.055.1420.1821.5820.180
171699810020.43-0.95-4.4421.0321.0320.430
171691170021.38-1.1-4.8922.3822.7821.2850
171682530022.48-0.25-1.1022.4323.6322.280
171656610022.73-0.25-1.0922.5823.2322.130
171647970022.98-0.15-0.6522.7823.8822.730
171639330023.131.46.4421.8823.3321.680
171630690021.73-0.2-0.9121.1821.8321.080
171622050021.93-0.2-0.9021.9822.0821.630
171596130022.13-0.05-0.2322.0822.2321.580
171587490022.180.552.5422.5823.0322.180
171578850021.63-1.8-7.6822.2322.2320.980
171570210023.431.858.5722.7324.2822.030
171561570021.58-0.35-1.6022.3322.3321.330
171535650021.93-0.75-3.3123.0823.0821.930
171527010022.68-0.75-3.2023.0823.1322.630
171518370023.43-0.3-1.2624.1324.4823.430
171509730023.73-0.65-2.6724.7824.7823.730
171501090024.3800.0024.3324.8324.230
171475170024.38-0.6-2.4025.4525.4524.080
171466530024.98-0.67-2.6126.6526.6524.330
171449250025.65-1.8-6.5627.8527.9525.6520
171440610027.45-0.7-2.4928.4528.5526.550
171414690028.15-1.6-5.3831.13227.550
171406050029.751.96.8226.4530.726.450
171397410027.85-0.9-3.1329.2529.4527.550
171388770028.75-0.3-1.0329.8530.728.750
171380130029.0500.0029.1530.2528.950
171354210029.050.72.4728.2529.1527.450
171345570028.352.810.9625.6528.3525.330
171336930025.55-0.8-3.0425.4826.2525.280
171328290026.35-0.9-3.3027.0527.1526.250
171319650027.25-1.3-4.5527.8528.1526.150
171293730028.550.82.8828.9530.6528.550
171285090027.75-0.8-2.8029.2529.5527.550
171276450028.55-0.1-0.3528.3529.3527.950
171267810028.651.45.1427.3529.1526.750
171259170027.250.93.4226.2527.3525.950
171233250026.35-2.1-7.3827.7527.7526.250
171224610028.450.10.3527.8529.4527.250
171215970028.350.10.3527.3528.4526.6540
171207330028.25-0.7-2.4228.4529.4527.650
171164490028.95-0.1-0.3428.8529.1528.050
171155850029.05-0.1-0.3429.0529.3528.750
171147210029.150.10.3429.7529.8528.750
171138570029.05-0.1-0.3429.0529.5528.350
171112650029.15-1.5-4.8929.4530.0529.050

Your Recent History

Delayed Upgrade Clock