Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39630 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 22.13 | 01:27:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.08 | 21.58 | 22.23 | 22.13 | 22.18 |
F39630 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39630 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.13 | -0.05 | -0.23% | 22.08 | 22.23 | 21.58 | 0 |
| 17 May 2024 | 22.18 | 0.55 | 2.54% | 22.58 | 23.03 | 22.18 | 0 |
| 16 May 2024 | 21.63 | -1.80 | -7.68% | 22.23 | 22.23 | 20.98 | 0 |
| 15 May 2024 | 23.43 | 1.85 | 8.57% | 22.73 | 24.28 | 22.03 | 0 |
| 14 May 2024 | 21.58 | -0.35 | -1.60% | 22.33 | 22.33 | 21.33 | 0 |
| 11 May 2024 | 21.93 | -0.75 | -3.31% | 23.08 | 23.08 | 21.93 | 0 |
| 10 May 2024 | 22.68 | -0.75 | -3.20% | 23.08 | 23.13 | 22.63 | 0 |
| 09 May 2024 | 23.43 | -0.30 | -1.26% | 24.13 | 24.48 | 23.43 | 0 |
| 08 May 2024 | 23.73 | -0.65 | -2.67% | 24.78 | 24.78 | 23.73 | 0 |
| 07 May 2024 | 24.38 | 0.00 | 0.00% | 24.33 | 24.83 | 24.23 | 0 |
| 04 May 2024 | 24.38 | -0.60 | -2.40% | 25.45 | 25.45 | 24.08 | 0 |
| 03 May 2024 | 24.98 | -0.67 | -2.61% | 26.65 | 26.65 | 24.33 | 0 |
| 01 May 2024 | 25.65 | -1.80 | -6.56% | 27.85 | 27.95 | 25.65 | 20 |
| 30 Apr 2024 | 27.45 | -0.70 | -2.49% | 28.45 | 28.55 | 26.55 | 0 |
| 27 Apr 2024 | 28.15 | -1.60 | -5.38% | 31.10 | 32.00 | 27.55 | 0 |
| 26 Apr 2024 | 29.75 | 1.90 | 6.82% | 26.45 | 30.70 | 26.45 | 0 |
| 25 Apr 2024 | 27.85 | -0.90 | -3.13% | 29.25 | 29.45 | 27.55 | 0 |
| 24 Apr 2024 | 28.75 | -0.30 | -1.03% | 29.85 | 30.70 | 28.75 | 0 |
| 23 Apr 2024 | 29.05 | 0.00 | 0.00% | 29.15 | 30.25 | 28.95 | 0 |
| 20 Apr 2024 | 29.05 | 0.70 | 2.47% | 28.25 | 29.15 | 27.45 | 0 |
