Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 28.11 | 0.2 | 0.73 | 28.1 | 28.11 | 28.1 | 737 |
| 1732726500 | 27.905 | -0.25 | -0.89 | 28.35 | 28.35 | 27.82 | 12376 |
| 1732640100 | 28.155 | -0.12 | -0.41 | 28.15 | 28.155 | 28.145 | 11993 |
| 1732553700 | 28.27 | -0.08 | -0.26 | 28.33 | 28.33 | 28.245 | 1721 |
| 1732294500 | 28.345 | 0.56 | 2.00 | 28.345 | 28.345 | 28.345 | 1000 |
| 1732208100 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1732121700 | 27.79 | 0.11 | 0.40 | 27.79 | 27.79 | 27.79 | 18609 |
| 1732035300 | 27.68 | -0.48 | -1.70 | 27.68 | 27.68 | 27.68 | 400 |
| 1731948900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1731689700 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1731603300 | 28.16 | 0.25 | 0.91 | 28.11 | 28.16 | 28.11 | 6504 |
| 1731516900 | 27.905 | 0.02 | 0.05 | 27.87 | 27.925 | 27.87 | 9083 |
| 1731430500 | 27.89 | -0.09 | -0.32 | 27.93 | 27.93 | 27.89 | 860 |
| 1731344100 | 27.98 | 0.31 | 1.10 | 27.98 | 27.98 | 27.98 | 125 |
| 1731084900 | 27.675 | 0.23 | 0.82 | 27.58 | 27.675 | 27.58 | 459 |
| 1730998500 | 27.45 | 0.21 | 0.77 | 27.49 | 27.49 | 27.45 | 40 |
| 1730912100 | 27.24 | 0.54 | 2.00 | 27.24 | 27.24 | 27.24 | 15475 |
| 1730825700 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730739300 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730480100 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730393700 | 26.705 | 0 | 0.00 | 26.705 | 26.705 | 26.705 | 0 |
| 1730307300 | 26.705 | -0.12 | -0.43 | 26.705 | 26.705 | 26.705 | 37 |
| 1730220900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1730134500 | 26.82 | -0.05 | -0.17 | 26.81 | 26.82 | 26.81 | 13611 |
| 1729871700 | 26.865 | -0.01 | -0.02 | 26.705 | 26.865 | 26.705 | 8919 |
| 1729785300 | 26.87 | -0.09 | -0.33 | 26.87 | 26.87 | 26.87 | 1150 |
| 1729698900 | 26.96 | -0.09 | -0.31 | 26.96 | 26.96 | 26.96 | 6 |
| 1729612500 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1729526100 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1729266900 | 27.045 | -0.01 | -0.02 | 27.03 | 27.045 | 27.03 | 3367 |
| 1729180500 | 27.05 | 0.44 | 1.65 | 27.05 | 27.05 | 27.05 | 484 |
| 1729094100 | 26.61 | -0.33 | -1.22 | 26.61 | 26.61 | 26.61 | 430 |
| 1729007700 | 26.94 | -0.07 | -0.24 | 26.94 | 26.94 | 26.94 | 14 |
| 1728921300 | 27.005 | 0.28 | 1.05 | 26.805 | 27.005 | 26.805 | 12093 |
| 1728662100 | 26.725 | 0.11 | 0.41 | 26.72 | 26.73 | 26.72 | 12600 |
| 1728575700 | 26.615 | 0.27 | 1.04 | 26.615 | 26.615 | 26.615 | 150 |
| 1728489300 | 26.34 | 0.19 | 0.73 | 26.32 | 26.34 | 26.32 | 860 |
| 1728402900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1728316500 | 26.15 | 0.44 | 1.71 | 26.15 | 26.15 | 26.15 | 430 |
| 1728057300 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1727970900 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1727884500 | 25.71 | 0.05 | 0.19 | 25.71 | 25.71 | 25.71 | 663 |
| 1727798100 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1727711700 | 25.66 | -0.25 | -0.95 | 25.84 | 25.84 | 25.66 | 3930 |
| 1727452500 | 25.905 | 0.37 | 1.43 | 25.86 | 26.295 | 25.86 | 7988 |
| 1727366100 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1727279700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1727193300 | 25.54 | 0.42 | 1.67 | 25.595 | 25.595 | 25.54 | 1021 |
| 1727106900 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1726847700 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1726761300 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1726674900 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1726588500 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1726502100 | 25.12 | -0.05 | -0.20 | 25.21 | 25.21 | 25.12 | 1273 |
| 1726242900 | 25.17 | -0.02 | -0.08 | 25.17 | 25.17 | 25.17 | 400 |
| 1726156500 | 25.19 | 0.64 | 2.59 | 25.19 | 25.19 | 25.19 | 320 |
| 1726070100 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1725983700 | 24.555 | 0.41 | 1.68 | 24.595 | 24.595 | 24.51 | 4360 |
| 1725897300 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1725638100 | 24.15 | -1.13 | -4.47 | 24.15 | 24.15 | 24.15 | 712 |
| 1725551700 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1725465300 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1725378900 | 25.28 | -0.12 | -0.47 | 25.43 | 25.45 | 25.28 | 33532 |
| 1725264000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725004800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724918400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
