We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 113.8 | 0.78 | 0.69 | 113.58 | 113.8 | 113.58 | 750 |
1719244500 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
1718985300 | 113.02 | 0 | 0.00 | 113.02 | 113.02 | 113.02 | 0 |
1718898900 | 113.02 | -0.46 | -0.41 | 113.27 | 113.27 | 113.02 | 200 |
1718812500 | 113.48 | 0.65 | 0.58 | 113.48 | 113.48 | 113.48 | 30 |
1718726100 | 112.83 | 0 | 0.00 | 112.83 | 112.83 | 112.83 | 0 |
1718639700 | 112.83 | -0.17 | -0.15 | 112.83 | 112.83 | 112.83 | 12 |
1718380500 | 113 | 0.04 | 0.04 | 113 | 113 | 113 | 10 |
1718294100 | 112.96 | -0.51 | -0.45 | 113.06 | 113.06 | 112.96 | 42 |
1718207700 | 113.47 | 0.31 | 0.27 | 117.24 | 117.24 | 113.47 | 110 |
1718121300 | 113.16 | 0.03 | 0.03 | 113.16 | 113.16 | 113.16 | 25 |
1718034900 | 113.13 | -0.73 | -0.64 | 113.72 | 113.72 | 113.13 | 420 |
1717775700 | 113.86 | -0.11 | -0.10 | 113.76 | 113.86 | 113.76 | 331 |
1717689300 | 113.97 | 0 | 0.00 | 113.97 | 113.97 | 113.97 | 0 |
1717602900 | 113.97 | 0.05 | 0.04 | 117.6 | 117.6 | 113.74 | 134 |
1717516500 | 113.92 | 0.3 | 0.26 | 113.87 | 113.92 | 113.87 | 55 |
1717430100 | 113.62 | 0.27 | 0.24 | 113.62 | 113.62 | 113.62 | 13 |
1717170900 | 113.35 | 0 | 0.00 | 113.35 | 113.35 | 113.35 | 0 |
1717084500 | 113.35 | -0.45 | -0.40 | 113.36 | 113.38 | 113.35 | 220 |
1716998100 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
1716911700 | 113.8 | 0.31 | 0.27 | 113.51 | 113.8 | 113.51 | 654 |
1716825300 | 113.49 | 0 | 0.00 | 113.49 | 113.49 | 113.49 | 0 |
1716566100 | 113.49 | -0.08 | -0.07 | 113.49 | 113.49 | 113.49 | 457 |
1716479700 | 113.57 | -0.43 | -0.38 | 113.68 | 113.68 | 113.57 | 227 |
1716393300 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1716306900 | 114 | 0.12 | 0.11 | 114 | 114 | 114 | 44 |
1716220500 | 113.88 | 0.12 | 0.11 | 113.88 | 113.88 | 113.88 | 25 |
1715961300 | 113.76 | 0 | 0.00 | 113.79 | 113.79 | 113.76 | 108 |
1715874900 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
1715788500 | 113.76 | 0.59 | 0.52 | 113.43 | 113.76 | 113.43 | 276 |
1715702100 | 113.17 | -1.2 | -1.05 | 117.07 | 117.07 | 113.17 | 499 |
1715615700 | 114.37 | 0 | 0.00 | 114.37 | 114.37 | 114.37 | 0 |
1715356500 | 114.37 | 1.09 | 0.96 | 113.29 | 114.37 | 113.29 | 617 |
1715270100 | 113.28 | 0 | 0.00 | 113.28 | 113.28 | 113.28 | 0 |
1715183700 | 113.28 | 0.55 | 0.49 | 113.28 | 113.28 | 113.28 | 30 |
1715097300 | 112.73 | -0.44 | -0.39 | 116.78 | 116.78 | 112.73 | 33 |
1715010900 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
1714751700 | 113.17 | -2.83 | -2.44 | 112.86 | 113.17 | 112.86 | 55 |
1714665300 | 116 | 3.47 | 3.08 | 116 | 116 | 116 | 142 |
1714492500 | 112.53 | 0 | 0.00 | 112.53 | 112.53 | 112.53 | 0 |
1714406100 | 112.53 | 0 | 0.00 | 112.53 | 112.53 | 112.53 | 0 |
1714146900 | 112.53 | 0 | 0.00 | 112.53 | 112.53 | 112.53 | 0 |
1714060500 | 112.53 | 0 | 0.00 | 112.53 | 112.53 | 112.53 | 0 |
1713974100 | 112.53 | -0.12 | -0.11 | 112.53 | 112.53 | 112.53 | 8 |
1713887700 | 112.65 | 0.57 | 0.51 | 113.08 | 113.08 | 112.65 | 66 |
1713801300 | 112.08 | -0.16 | -0.14 | 112.08 | 112.08 | 112.08 | 6 |
1713542100 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
1713455700 | 112.24 | 0.08 | 0.07 | 112.24 | 112.24 | 112.24 | 10 |
1713369300 | 112.16 | 0.27 | 0.24 | 112.16 | 112.16 | 112.16 | 61 |
1713282900 | 111.89 | -0.14 | -0.12 | 111.89 | 111.89 | 111.89 | 20 |
1713196500 | 112.03 | -0.4 | -0.36 | 116.15 | 116.15 | 112.03 | 111 |
1712937300 | 112.43 | -0.85 | -0.75 | 112.65 | 112.65 | 112.16 | 274 |
1712850900 | 113.28 | 0 | 0.00 | 113.28 | 113.28 | 113.28 | 0 |
1712764500 | 113.28 | 0.22 | 0.19 | 113.28 | 113.28 | 113.28 | 4 |
1712678100 | 113.06 | 0.15 | 0.13 | 112.92 | 113.06 | 112.92 | 90 |
1712591700 | 112.91 | 0.05 | 0.04 | 116.6 | 116.6 | 112.91 | 98 |
1712332500 | 112.86 | 0 | 0.00 | 112.86 | 112.86 | 112.86 | 0 |
1712246100 | 112.86 | -0.57 | -0.50 | 112.86 | 112.86 | 112.86 | 4 |
1712159700 | 113.43 | 0.83 | 0.74 | 112.4 | 113.43 | 112.4 | 404 |
1712073300 | 112.6 | -0.05 | -0.04 | 112.65 | 112.65 | 112.13 | 90 |
1711644900 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
1711558500 | 112.65 | -0.12 | -0.11 | 112.24 | 112.65 | 112.24 | 70 |
1711472100 | 112.77 | 0.8 | 0.71 | 112.74 | 112.77 | 112.74 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions