Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GOLDMAN SACHS INTERNATIONAL | GS0212 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.00 |
GS0212 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0212 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
03 May 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 0 |
01 May 2024 | 99.90 | 0.05 | 0.05% | 99.95 | 99.95 | 99.90 | 0 |
30 Apr 2024 | 99.85 | 0.10 | 0.10% | 99.80 | 99.85 | 99.75 | 0 |
27 Apr 2024 | 99.75 | 0.10 | 0.10% | 99.75 | 99.75 | 99.70 | 0 |
26 Apr 2024 | 99.65 | -0.05 | -0.05% | 99.65 | 99.70 | 99.60 | 0 |
25 Apr 2024 | 99.70 | -0.02 | -0.02% | 99.70 | 99.70 | 99.65 | 0 |
24 Apr 2024 | 99.72 | 0.22 | 0.22% | 99.60 | 99.72 | 99.60 | 0 |
23 Apr 2024 | 99.50 | 0.30 | 0.30% | 99.45 | 99.50 | 99.30 | 0 |
20 Apr 2024 | 99.20 | 0.15 | 0.15% | 99.10 | 99.25 | 99.00 | 0 |
19 Apr 2024 | 99.05 | 0.10 | 0.10% | 99.00 | 99.05 | 98.95 | 0 |
18 Apr 2024 | 98.95 | 0.05 | 0.05% | 98.85 | 99.05 | 98.80 | 0 |
17 Apr 2024 | 98.90 | -0.15 | -0.15% | 98.95 | 99.05 | 98.80 | 0 |
16 Apr 2024 | 99.05 | 0.10 | 0.10% | 99.05 | 99.15 | 99.05 | 0 |
13 Apr 2024 | 98.95 | 0.45 | 0.46% | 97.95 | 99.10 | 97.95 | 22 |
12 Apr 2024 | 98.50 | -0.05 | -0.05% | 98.60 | 98.75 | 98.45 | 0 |
11 Apr 2024 | 98.55 | -0.30 | -0.30% | 98.90 | 99.00 | 98.45 | 0 |
10 Apr 2024 | 98.85 | -0.20 | -0.20% | 99.10 | 99.15 | 98.75 | 0 |
09 Apr 2024 | 99.05 | 0.10 | 0.10% | 99.10 | 99.10 | 99.00 | 0 |
06 Apr 2024 | 98.95 | -0.30 | -0.30% | 99.20 | 99.20 | 98.95 | 0 |
05 Apr 2024 | 99.25 | 0.15 | 0.15% | 99.25 | 99.30 | 99.20 | 0 |