ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GS0212 GOLDMAN SACHS INTERNATIONAL

100.35
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
GOLDMAN SACHS INTERNATIONAL GS0212 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 100.35 10:00:00
Open Price Low Price High Price Close Price Previous Close
100.35
more quote information »

GS0212 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GS0212 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 100.35 0.00 0.00% 100.35 100.35 100.35 0
18 May 2024 100.35 0.05 0.05% 100.35 100.35 100.35 0
17 May 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
16 May 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
15 May 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
14 May 2024 100.30 0.05 0.05% 100.30 100.30 100.30 0
11 May 2024 100.25 0.05 0.05% 100.25 100.25 100.25 0
10 May 2024 100.20 0.05 0.05% 100.20 100.20 100.15 0
09 May 2024 100.15 0.05 0.05% 100.15 100.15 100.15 0
08 May 2024 100.10 0.05 0.05% 100.10 100.15 100.10 0
07 May 2024 100.05 0.05 0.05% 100.05 100.05 100.05 0
04 May 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
03 May 2024 100.00 0.10 0.10% 100.00 100.00 100.00 0
01 May 2024 99.90 0.05 0.05% 99.95 99.95 99.90 0
30 Apr 2024 99.85 0.10 0.10% 99.80 99.85 99.75 0
27 Apr 2024 99.75 0.10 0.10% 99.75 99.75 99.70 0
26 Apr 2024 99.65 -0.05 -0.05% 99.65 99.70 99.60 0
25 Apr 2024 99.70 -0.02 -0.02% 99.70 99.70 99.65 0
24 Apr 2024 99.72 0.22 0.22% 99.60 99.72 99.60 0
23 Apr 2024 99.50 0.30 0.30% 99.45 99.50 99.30 0

Your Recent History

Delayed Upgrade Clock