Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0218 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 | 25.05 | 26.40 | 25.50 | 24.95 |
GS0218 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0218 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 25.50 | 0.55 | 2.20% | 25.40 | 26.40 | 25.05 | 0 |
30 Apr 2024 | 24.95 | 0.38 | 1.55% | 25.15 | 25.95 | 24.85 | 0 |
27 Apr 2024 | 24.57 | 1.62 | 7.06% | 24.50 | 24.65 | 24.25 | 0 |
26 Apr 2024 | 22.95 | -0.10 | -0.43% | 22.95 | 23.35 | 22.55 | 0 |
25 Apr 2024 | 23.05 | 0.20 | 0.88% | 23.45 | 23.55 | 23.00 | 0 |
24 Apr 2024 | 22.85 | 1.00 | 4.58% | 22.35 | 23.25 | 22.35 | 0 |
23 Apr 2024 | 21.85 | -0.20 | -0.91% | 21.60 | 21.85 | 20.90 | 0 |
20 Apr 2024 | 22.05 | -1.00 | -4.34% | 22.10 | 22.35 | 21.90 | 0 |
19 Apr 2024 | 23.05 | 0.90 | 4.06% | 22.55 | 23.20 | 22.05 | 0 |
18 Apr 2024 | 22.15 | 0.40 | 1.84% | 21.70 | 22.50 | 21.70 | 0 |
17 Apr 2024 | 21.75 | -0.65 | -2.90% | 21.45 | 21.80 | 21.30 | 0 |
16 Apr 2024 | 22.40 | -1.15 | -4.88% | 23.85 | 23.90 | 22.40 | 0 |
13 Apr 2024 | 23.55 | -1.50 | -5.99% | 24.90 | 24.90 | 23.55 | 0 |
12 Apr 2024 | 25.05 | -0.70 | -2.72% | 26.00 | 26.05 | 25.05 | 0 |
11 Apr 2024 | 25.75 | -0.30 | -1.15% | 26.55 | 26.80 | 25.55 | 0 |
10 Apr 2024 | 26.05 | -0.60 | -2.25% | 25.10 | 26.55 | 24.90 | 0 |
09 Apr 2024 | 26.65 | -0.05 | -0.19% | 26.80 | 26.95 | 26.60 | 0 |
06 Apr 2024 | 26.70 | -0.50 | -1.84% | 26.45 | 26.80 | 26.15 | 0 |
05 Apr 2024 | 27.20 | 0.80 | 3.03% | 26.65 | 27.75 | 26.45 | 0 |
04 Apr 2024 | 26.40 | -0.02 | -0.08% | 25.77 | 26.90 | 25.77 | 100 |
03 Apr 2024 | 26.42 | -0.70 | -2.58% | 26.82 | 27.85 | 25.97 | 200 |