Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0219 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.65 | 86.20 | 87.80 | 87.05 | 85.65 |
GS0219 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0219 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 87.05 | 1.40 | 1.63% | 87.65 | 87.80 | 86.20 | 0 |
26 Apr 2024 | 85.65 | 1.50 | 1.78% | 84.00 | 85.70 | 83.35 | 0 |
25 Apr 2024 | 84.15 | 6.50 | 8.37% | 84.00 | 86.00 | 83.25 | 60 |
24 Apr 2024 | 77.65 | 2.95 | 3.95% | 75.80 | 77.65 | 75.80 | 0 |
23 Apr 2024 | 74.70 | -4.85 | -6.10% | 77.00 | 77.10 | 74.70 | 0 |
20 Apr 2024 | 79.55 | -0.75 | -0.93% | 78.80 | 79.65 | 77.85 | 0 |
19 Apr 2024 | 80.30 | -1.85 | -2.25% | 81.95 | 81.95 | 79.30 | 0 |
18 Apr 2024 | 82.15 | -0.15 | -0.18% | 82.25 | 83.20 | 81.20 | 0 |
17 Apr 2024 | 82.30 | -3.20 | -3.74% | 83.35 | 83.45 | 80.80 | 0 |
16 Apr 2024 | 85.50 | -1.25 | -1.44% | 87.05 | 87.30 | 85.30 | 0 |
13 Apr 2024 | 86.75 | 0.45 | 0.52% | 87.30 | 87.35 | 86.40 | 0 |
12 Apr 2024 | 86.30 | -0.50 | -0.58% | 86.60 | 87.15 | 85.65 | 0 |
11 Apr 2024 | 86.80 | -0.50 | -0.57% | 88.05 | 88.35 | 86.40 | 0 |
10 Apr 2024 | 87.30 | -0.95 | -1.08% | 86.70 | 87.80 | 86.35 | 0 |
09 Apr 2024 | 88.25 | 2.95 | 3.46% | 87.90 | 88.25 | 86.52 | 60 |
06 Apr 2024 | 85.30 | -3.20 | -3.62% | 88.40 | 88.50 | 85.30 | 0 |
05 Apr 2024 | 88.50 | 1.30 | 1.49% | 87.85 | 88.50 | 87.45 | 0 |
04 Apr 2024 | 87.20 | 0.95 | 1.10% | 86.70 | 87.25 | 85.60 | 3 |
03 Apr 2024 | 86.25 | -2.70 | -3.04% | 88.70 | 88.70 | 85.15 | 0 |
29 Mar 2024 | 88.95 | -0.55 | -0.61% | 89.85 | 89.85 | 88.65 | 0 |