We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1022.51 | 0 | 0.00 | 1022.51 | 1022.51 | 1022.51 | 0 |
| 1738688100 | 1022.51 | 0 | 0.00 | 1022.51 | 1022.51 | 1022.51 | 0 |
| 1738601700 | 1022.51 | 0 | 0.00 | 1022.51 | 1022.51 | 1022.51 | 0 |
| 1738342500 | 1022.51 | 0 | 0.00 | 1022.51 | 1022.51 | 1022.51 | 0 |
| 1738256100 | 1022.51 | 0 | 0.00 | 1022.51 | 1022.51 | 1022.51 | 0 |
| 1738169700 | 1022.51 | 0 | 0.00 | 1022.51 | 1022.51 | 1022.51 | 0 |
| 1738083300 | 1022.51 | 0.36 | 0.04 | 1022.5 | 1022.65 | 1021.84 | 54 |
| 1737996900 | 1022.15 | 0.11 | 0.01 | 1021.9 | 1022.15 | 1021.44 | 50 |
| 1737737700 | 1022.04 | -0.03 | -0.00 | 1021.43 | 1022.04 | 1021.43 | 0 |
| 1737651300 | 1022.07 | 0.95 | 0.09 | 1020.12 | 1022.07 | 1020.12 | 87 |
| 1737564900 | 1021.12 | 0.39 | 0.04 | 1021.89 | 1022.12 | 1020.39 | 134 |
| 1737478500 | 1020.73 | -0.29 | -0.03 | 1020.96 | 1021.36 | 1020.73 | 15 |
| 1737392100 | 1021.02 | -0.2 | -0.02 | 1021.52 | 1021.73 | 1020.42 | 90 |
| 1737132900 | 1021.22 | 0.4 | 0.04 | 1021.75 | 1021.94 | 1020 | 356 |
| 1737046500 | 1020.82 | 0.57 | 0.06 | 1020.38 | 1021 | 1020.01 | 183 |
| 1736960100 | 1020.25 | 0.54 | 0.05 | 1021.43 | 1021.67 | 1019 | 80 |
| 1736873700 | 1019.71 | 0.23 | 0.02 | 1021.45 | 1021.6 | 1019.31 | 201 |
| 1736787300 | 1019.48 | 0.07 | 0.01 | 1021.12 | 1021.12 | 1019.27 | 317 |
| 1736528100 | 1019.41 | -0.37 | -0.04 | 1013.47 | 1019.41 | 1013.46 | 10 |
| 1736441700 | 1019.78 | -0.1 | -0.01 | 1018 | 1020.7 | 1018 | 406 |
| 1736355300 | 1019.88 | -0.19 | -0.02 | 1020 | 1021.11 | 1019.02 | 201 |
| 1736268900 | 1020.07 | 0.43 | 0.04 | 1018.5 | 1020.44 | 1018.5 | 258 |
| 1736182500 | 1019.64 | -0.17 | -0.02 | 1019.92 | 1020.01 | 1019.05 | 0 |
| 1735923300 | 1019.81 | -0.34 | -0.03 | 1017.95 | 1020.91 | 1017.95 | 82 |
| 1735836900 | 1020.15 | 1.15 | 0.11 | 1019.94 | 1021.05 | 1019.71 | 89 |
| 1735577700 | 1019 | 0.2 | 0.02 | 1018 | 1019.04 | 1016.82 | 70 |
| 1735318500 | 1018.8 | 0.55 | 0.05 | 1018.62 | 1019.7 | 1017.03 | 45 |
| 1734972900 | 1018.25 | 1.16 | 0.11 | 1018.96 | 1018.96 | 1016.46 | 45 |
| 1734713700 | 1017.09 | -0.11 | -0.01 | 1016.51 | 1017.1 | 1015.49 | 93 |
| 1734627300 | 1017.2 | 2.08 | 0.20 | 1017.78 | 1018.35 | 1015.74 | 190 |
| 1734540900 | 1015.12 | -0.45 | -0.04 | 1014.75 | 1017.94 | 1013.16 | 98 |
| 1734454500 | 1015.57 | 0.56 | 0.06 | 1016.23 | 1016.5 | 1012.01 | 119 |
| 1734368100 | 1015.01 | 0.07 | 0.01 | 1016.07 | 1017.14 | 1013.3 | 43 |
| 1734108900 | 1014.94 | -0.5 | -0.05 | 1017 | 1017.49 | 1011.15 | 180 |
| 1734022500 | 1015.44 | 0.9 | 0.09 | 1016.45 | 1017.8 | 1011.05 | 115 |
| 1733936100 | 1014.54 | -1.04 | -0.10 | 1015.68 | 1017.17 | 1014 | 15 |
| 1733849700 | 1015.58 | -0.81 | -0.08 | 1015.63 | 1017.3 | 1014.01 | 30 |
| 1733763300 | 1016.39 | 0.89 | 0.09 | 1015.48 | 1017.14 | 1014.3 | 135 |
| 1733504100 | 1015.5 | 0.65 | 0.06 | 1015.39 | 1016.95 | 1014 | 70 |
| 1733417700 | 1014.85 | 0.35 | 0.03 | 1014.78 | 1015.25 | 1014.06 | 105 |
| 1733331300 | 1014.5 | -0.75 | -0.07 | 1014.5 | 1014.51 | 1014.01 | 50 |
| 1733244900 | 1015.25 | 1.62 | 0.16 | 1016.44 | 1016.44 | 1012.16 | 831 |
| 1733158500 | 1013.63 | 1.86 | 0.18 | 1012.45 | 1014.26 | 1011.98 | 221 |
| 1732899300 | 1011.77 | -0.87 | -0.09 | 1014.59 | 1014.59 | 1009.87 | 158 |
| 1732812900 | 1012.64 | 1.29 | 0.13 | 1014.58 | 1014.58 | 1011.73 | 0 |
| 1732726500 | 1011.35 | 0.61 | 0.06 | 1010.43 | 1012.18 | 1010.01 | 115 |
| 1732640100 | 1010.74 | -1.13 | -0.11 | 1011.19 | 1011.54 | 1009.51 | 105 |
| 1732553700 | 1011.87 | 0.11 | 0.01 | 1014.19 | 1014.19 | 1009.52 | 65 |
| 1732294500 | 1011.76 | 0.66 | 0.07 | 1014.12 | 1014.12 | 1009.76 | 92 |
| 1732208100 | 1011.1 | 0.1 | 0.01 | 1013.98 | 1014.03 | 1009 | 66 |
| 1732121700 | 1011 | 1.87 | 0.19 | 1011.88 | 1013.24 | 1010 | 34 |
| 1732035300 | 1009.13 | -0.87 | -0.09 | 1011.85 | 1012.06 | 1009.13 | 22 |
| 1731948900 | 1010 | -1.49 | -0.15 | 1013.54 | 1013.54 | 1010 | 10 |
| 1731689700 | 1011.49 | 3.08 | 0.31 | 1013.47 | 1013.47 | 1009.25 | 154 |
| 1731603300 | 1008.41 | -0.65 | -0.06 | 1013.35 | 1013.35 | 1008.41 | 80 |
| 1731516900 | 1009.06 | -0.19 | -0.02 | 1009.27 | 1009.3 | 1008.08 | 60 |
| 1731430500 | 1009.25 | 0.03 | 0.00 | 1012.92 | 1013.1 | 1008.42 | 98 |
| 1731344100 | 1009.22 | -0.08 | -0.01 | 1007.87 | 1012.69 | 1007.84 | 30 |
| 1731084900 | 1009.3 | 0.79 | 0.08 | 1012.92 | 1012.92 | 1007.77 | 132 |
| 1730998500 | 1008.51 | 0.21 | 0.02 | 1008.35 | 1009 | 1007.75 | 182 |
| 1730912100 | 1008.3 | 0.05 | 0.00 | 1012.35 | 1012.35 | 1007.33 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
