Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06027 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.01% | 983.00 | 20:12:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 988.00 | 982.87 | 988.00 | 983.00 | 982.93 |
I06027 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06027 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 983.00 | 0.07 | 0.01% | 988.00 | 988.00 | 982.87 | 25 |
| 30 Apr 2024 | 982.93 | 0.18 | 0.02% | 984.54 | 984.99 | 982.51 | 70 |
| 27 Apr 2024 | 982.75 | -2.71 | -0.27% | 985.58 | 985.58 | 982.60 | 5 |
| 26 Apr 2024 | 985.46 | 3.50 | 0.36% | 986.73 | 986.73 | 981.37 | 80 |
| 25 Apr 2024 | 981.96 | 0.32 | 0.03% | 983.51 | 983.51 | 981.48 | 111 |
| 24 Apr 2024 | 981.64 | 0.34 | 0.03% | 983.28 | 983.28 | 981.03 | 209 |
| 23 Apr 2024 | 981.30 | -1.71 | -0.17% | 983.62 | 983.62 | 980.41 | 170 |
| 20 Apr 2024 | 983.01 | 2.01 | 0.20% | 984.87 | 984.87 | 980.22 | 30 |
| 19 Apr 2024 | 981.00 | 0.43 | 0.04% | 982.42 | 982.42 | 980.38 | 122 |
| 18 Apr 2024 | 980.57 | 0.17 | 0.02% | 984.06 | 984.06 | 980.56 | 40 |
| 17 Apr 2024 | 980.40 | -0.12 | -0.01% | 982.79 | 982.79 | 979.45 | 56 |
| 16 Apr 2024 | 980.52 | 0.41 | 0.04% | 984.51 | 984.51 | 979.96 | 128 |
| 13 Apr 2024 | 980.11 | -0.04 | 0.00% | 981.81 | 981.81 | 979.82 | 70 |
| 12 Apr 2024 | 980.15 | -0.37 | -0.04% | 982.37 | 982.37 | 979.36 | 69 |
| 11 Apr 2024 | 980.52 | 0.25 | 0.03% | 985.26 | 985.26 | 979.04 | 669 |
| 10 Apr 2024 | 980.27 | 0.01 | 0.00% | 982.89 | 982.89 | 979.79 | 211 |
| 09 Apr 2024 | 980.26 | 0.04 | 0.00% | 980.83 | 980.85 | 979.82 | 105 |
| 06 Apr 2024 | 980.22 | 0.25 | 0.03% | 981.34 | 981.34 | 979.50 | 255 |
| 05 Apr 2024 | 979.97 | -0.78 | -0.08% | 982.14 | 982.14 | 979.90 | 219 |
| 04 Apr 2024 | 980.75 | 0.79 | 0.08% | 981.79 | 983.82 | 979.64 | 70 |
| 03 Apr 2024 | 979.96 | -1.81 | -0.18% | 982.44 | 982.89 | 979.96 | 52 |
| 29 Mar 2024 | 981.77 | 1.00 | 0.10% | 981.00 | 983.92 | 979.48 | 126 |
