We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1016.3 | 0.09 | 0.01 | 1016.22 | 1016.3 | 1011.24 | 40 |
| 1738083300 | 1016.21 | 2 | 0.20 | 1016.14 | 1016.21 | 1014.15 | 0 |
| 1737996900 | 1014.21 | -1.74 | -0.17 | 1016.02 | 1016.21 | 1011.02 | 15 |
| 1737737700 | 1015.95 | 0.04 | 0.00 | 1015.98 | 1016.01 | 1013.98 | 0 |
| 1737651300 | 1015.91 | 2.37 | 0.23 | 1013.86 | 1015.91 | 1010.9 | 10 |
| 1737564900 | 1013.54 | 0 | 0.00 | 1013.54 | 1013.54 | 1013.54 | 0 |
| 1737478500 | 1013.54 | -1.93 | -0.19 | 1015.55 | 1015.55 | 1013.54 | 0 |
| 1737392100 | 1015.47 | 0.12 | 0.01 | 1015.43 | 1015.49 | 1013.43 | 0 |
| 1737132900 | 1015.35 | 0.05 | 0.00 | 1015.38 | 1015.4 | 1013.37 | 0 |
| 1737046500 | 1015.3 | 0.26 | 0.03 | 1015.25 | 1015.3 | 1013.25 | 0 |
| 1736960100 | 1015.04 | 5.05 | 0.50 | 1015.06 | 1015.06 | 1013.01 | 0 |
| 1736873700 | 1009.99 | -4.87 | -0.48 | 1009.94 | 1009.99 | 1009.94 | 0 |
| 1736787300 | 1014.86 | 5.08 | 0.50 | 1014.86 | 1014.87 | 1009.83 | 20 |
| 1736528100 | 1009.78 | -4.91 | -0.48 | 1009.76 | 1009.78 | 1009.76 | 25 |
| 1736441700 | 1014.69 | 0.21 | 0.02 | 1014.72 | 1014.72 | 1012.67 | 0 |
| 1736355300 | 1014.48 | 0.08 | 0.01 | 1014.48 | 1014.48 | 1012.45 | 0 |
| 1736268900 | 1014.4 | 0.13 | 0.01 | 1014.35 | 1014.4 | 1012.35 | 0 |
| 1736182500 | 1014.27 | 0.03 | 0.00 | 1012.32 | 1014.3 | 1012.27 | 0 |
| 1735923300 | 1014.24 | -1.85 | -0.18 | 1014.26 | 1014.26 | 1012.25 | 0 |
| 1735836900 | 1016.09 | 0.19 | 0.02 | 1014.09 | 1016.09 | 1012.09 | 0 |
| 1735577700 | 1015.9 | 2.32 | 0.23 | 1013.73 | 1015.91 | 1011.73 | 0 |
| 1735318500 | 1013.58 | 0.2 | 0.02 | 1013.59 | 1013.7 | 1011.59 | 0 |
| 1734972900 | 1013.38 | 0.12 | 0.01 | 1013.25 | 1013.42 | 1011.25 | 0 |
| 1734713700 | 1013.26 | 0.31 | 0.03 | 1013.03 | 1013.29 | 1008.09 | 50 |
| 1734627300 | 1012.95 | 0.22 | 0.02 | 1012.92 | 1012.98 | 1010.94 | 0 |
| 1734540900 | 1012.73 | 0.11 | 0.01 | 1012.7 | 1012.73 | 1007.75 | 40 |
| 1734454500 | 1012.62 | 0.09 | 0.01 | 1012.61 | 1012.62 | 1010.6 | 0 |
| 1734368100 | 1012.53 | 2.08 | 0.21 | 1012.52 | 1012.53 | 1007.52 | 20 |
| 1734108900 | 1010.45 | -1.96 | -0.19 | 1012.49 | 1012.49 | 1010.44 | 0 |
| 1734022500 | 1012.41 | 0.3 | 0.03 | 1012.31 | 1012.41 | 1010.31 | 0 |
| 1733936100 | 1012.11 | 0.08 | 0.01 | 1012.1 | 1012.13 | 1007.1 | 20 |
| 1733849700 | 1012.03 | 0.12 | 0.01 | 1011.97 | 1012.03 | 1009.97 | 0 |
| 1733763300 | 1011.91 | 0.13 | 0.01 | 1011.86 | 1011.98 | 1009.87 | 0 |
| 1733504100 | 1011.78 | 0.1 | 0.01 | 1011.75 | 1011.81 | 1009.75 | 0 |
| 1733417700 | 1011.68 | 0.25 | 0.02 | 1011.64 | 1011.73 | 1009.64 | 0 |
| 1733331300 | 1011.43 | 0.04 | 0.00 | 1011.47 | 1011.5 | 1009.47 | 0 |
| 1733244900 | 1011.39 | 0.03 | 0.00 | 1011.42 | 1011.5 | 1006.47 | 75 |
| 1733158500 | 1011.36 | 2.08 | 0.21 | 1009.38 | 1011.42 | 1009.36 | 0 |
| 1732899300 | 1009.28 | -1.84 | -0.18 | 1011.19 | 1011.24 | 1009.23 | 0 |
| 1732812900 | 1011.12 | 0.24 | 0.02 | 1011.1 | 1011.12 | 1006.13 | 15 |
| 1732726500 | 1010.88 | 0.04 | 0.00 | 1010.88 | 1010.93 | 1008.85 | 0 |
| 1732640100 | 1010.84 | -0.07 | -0.01 | 1010.98 | 1011.02 | 1008.84 | 0 |
| 1732553700 | 1010.91 | -0.01 | -0.00 | 1011 | 1011.05 | 1008.91 | 0 |
| 1732294500 | 1010.92 | 0.45 | 0.04 | 1010.53 | 1010.92 | 1008.53 | 0 |
| 1732208100 | 1010.47 | 0.27 | 0.03 | 1010.42 | 1010.51 | 1008.42 | 0 |
| 1732121700 | 1010.2 | 0.1 | 0.01 | 1010.14 | 1010.21 | 1008.14 | 0 |
| 1732035300 | 1010.1 | 0.09 | 0.01 | 1010.09 | 1010.11 | 1008.06 | 0 |
| 1731948900 | 1010.01 | 0.03 | 0.00 | 1010.07 | 1010.07 | 1008.01 | 0 |
| 1731689700 | 1009.98 | 0.05 | 0.00 | 1008 | 1009.99 | 1007.98 | 0 |
| 1731603300 | 1009.93 | 2.31 | 0.23 | 1007.82 | 1009.94 | 1007.82 | 0 |
| 1731516900 | 1007.62 | -1.93 | -0.19 | 1007.6 | 1009.63 | 1007.6 | 0 |
| 1731430500 | 1009.55 | 0.12 | 0.01 | 1009.5 | 1009.55 | 1007.49 | 0 |
| 1731344100 | 1009.43 | 0.23 | 0.02 | 1007.3 | 1009.43 | 1007.3 | 0 |
| 1731084900 | 1009.2 | 0.06 | 0.01 | 1009.2 | 1009.2 | 1007.17 | 0 |
| 1730998500 | 1009.14 | 0.26 | 0.03 | 1009.09 | 1009.16 | 1007.09 | 0 |
| 1730912100 | 1008.88 | 0.19 | 0.02 | 1008.76 | 1008.93 | 1006.76 | 0 |
| 1730825700 | 1008.69 | 2.09 | 0.21 | 1008.68 | 1008.69 | 1006.67 | 0 |
| 1730739300 | 1006.6 | -1.88 | -0.19 | 1008.58 | 1008.6 | 1006.54 | 0 |
| 1730480100 | 1008.48 | 0.08 | 0.01 | 1008.45 | 1008.5 | 1006.45 | 0 |
| 1730393700 | 1008.4 | 0.19 | 0.02 | 1008.42 | 1008.42 | 1006.36 | 0 |
| 1730307300 | 1008.21 | -0.07 | -0.01 | 1008.36 | 1008.36 | 1006.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
