Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06611 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
984.81 | 984.56 | 985.23 | 984.43 |
I06611 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06611 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 984.43 | 0.25 | 0.03% | 984.46 | 984.72 | 984.21 | 0 |
01 May 2024 | 984.18 | -0.24 | -0.02% | 984.53 | 984.53 | 984.00 | 0 |
30 Apr 2024 | 984.42 | 0.35 | 0.04% | 984.33 | 984.49 | 984.16 | 0 |
27 Apr 2024 | 984.07 | 0.36 | 0.04% | 983.87 | 984.07 | 983.59 | 0 |
26 Apr 2024 | 983.71 | -0.02 | 0.00% | 984.01 | 984.01 | 983.48 | 0 |
25 Apr 2024 | 983.73 | -2.65 | -0.27% | 983.92 | 986.18 | 978.85 | 50 |
24 Apr 2024 | 986.38 | 0.79 | 0.08% | 983.73 | 986.38 | 983.41 | 0 |
23 Apr 2024 | 985.59 | -0.03 | 0.00% | 983.10 | 985.59 | 983.09 | 0 |
20 Apr 2024 | 985.62 | -0.15 | -0.02% | 985.79 | 985.79 | 985.36 | 0 |
19 Apr 2024 | 985.77 | 2.62 | 0.27% | 983.46 | 985.77 | 978.66 | 20 |
18 Apr 2024 | 983.15 | -0.05 | -0.01% | 983.01 | 983.17 | 982.85 | 0 |
17 Apr 2024 | 983.20 | -2.04 | -0.21% | 983.03 | 983.20 | 982.61 | 0 |
16 Apr 2024 | 985.24 | 2.21 | 0.22% | 985.57 | 985.57 | 985.19 | 0 |
13 Apr 2024 | 983.03 | -2.08 | -0.21% | 982.36 | 983.03 | 982.11 | 0 |
12 Apr 2024 | 985.11 | 3.00 | 0.31% | 984.97 | 985.32 | 983.00 | 15 |
11 Apr 2024 | 982.11 | -3.07 | -0.31% | 982.46 | 982.57 | 977.53 | 100 |
10 Apr 2024 | 985.18 | 3.01 | 0.31% | 982.26 | 985.19 | 981.98 | 15 |
09 Apr 2024 | 982.17 | -0.11 | -0.01% | 982.38 | 982.38 | 977.28 | 20 |
06 Apr 2024 | 982.28 | 3.33 | 0.34% | 982.41 | 982.73 | 977.78 | 5 |
05 Apr 2024 | 978.95 | -3.43 | -0.35% | 982.15 | 982.59 | 978.95 | 0 |
04 Apr 2024 | 982.38 | 0.49 | 0.05% | 981.94 | 982.53 | 981.94 | 0 |