Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06795 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,011.57 | 1,011.55 | 1,011.78 | 1,011.57 | 1,011.41 |
I06795 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06795 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,011.57 | 0.16 | 0.02% | 1,011.57 | 1,011.78 | 1,011.55 | 15 |
03 May 2024 | 1,011.41 | 0.68 | 0.07% | 1,011.18 | 1,011.41 | 1,011.18 | 0 |
01 May 2024 | 1,010.73 | -0.14 | -0.01% | 1,011.03 | 1,011.03 | 1,010.73 | 0 |
30 Apr 2024 | 1,010.87 | 0.24 | 0.02% | 1,010.93 | 1,011.08 | 1,010.87 | 0 |
27 Apr 2024 | 1,010.63 | 0.43 | 0.04% | 1,010.38 | 1,010.66 | 1,010.37 | 0 |
26 Apr 2024 | 1,010.20 | 0.27 | 0.03% | 1,010.28 | 1,010.45 | 1,010.07 | 0 |
25 Apr 2024 | 1,009.93 | -0.02 | 0.00% | 1,010.05 | 1,010.06 | 1,009.92 | 0 |
24 Apr 2024 | 1,009.95 | 0.31 | 0.03% | 1,009.81 | 1,009.96 | 1,009.77 | 0 |
23 Apr 2024 | 1,009.64 | 0.34 | 0.03% | 1,009.51 | 1,009.67 | 1,009.37 | 0 |
20 Apr 2024 | 1,009.30 | 0.09 | 0.01% | 1,009.31 | 1,009.38 | 1,009.14 | 0 |
19 Apr 2024 | 1,009.21 | 0.85 | 0.08% | 1,008.95 | 1,009.21 | 1,008.95 | 0 |
18 Apr 2024 | 1,008.36 | 0.32 | 0.03% | 1,008.17 | 1,008.48 | 1,007.98 | 0 |
17 Apr 2024 | 1,008.04 | -0.15 | -0.01% | 1,008.29 | 1,008.29 | 1,007.70 | 0 |
16 Apr 2024 | 1,008.19 | -0.23 | -0.02% | 1,008.61 | 1,008.62 | 1,008.19 | 20 |
13 Apr 2024 | 1,008.42 | 0.80 | 0.08% | 1,007.99 | 1,008.45 | 1,007.95 | 0 |
12 Apr 2024 | 1,007.62 | 0.32 | 0.03% | 1,007.64 | 1,007.91 | 1,007.55 | 5 |
11 Apr 2024 | 1,007.30 | -0.33 | -0.03% | 1,007.88 | 1,007.92 | 1,007.17 | 0 |
10 Apr 2024 | 1,007.63 | 0.24 | 0.02% | 1,007.42 | 1,007.69 | 1,007.38 | 10 |
09 Apr 2024 | 1,007.39 | 0.03 | 0.00% | 1,007.57 | 1,007.59 | 1,007.39 | 0 |
06 Apr 2024 | 1,007.36 | -0.35 | -0.03% | 1,007.77 | 1,007.81 | 1,007.35 | 0 |
05 Apr 2024 | 1,007.71 | 0.55 | 0.05% | 1,007.50 | 1,007.75 | 1,007.50 | 30 |