Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06992 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.53 | -0.15% | 990.15 | 01:24:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 994.24 | 989.25 | 994.24 | 990.15 | 991.68 |
I06992 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06992 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 990.15 | -1.53 | -0.15% | 994.24 | 994.24 | 989.25 | 5 |
| 17 May 2024 | 991.68 | 0.01 | 0.00% | 994.43 | 994.43 | 989.36 | 56 |
| 16 May 2024 | 991.67 | 2.67 | 0.27% | 993.96 | 993.96 | 988.97 | 10 |
| 15 May 2024 | 989.00 | -3.32 | -0.33% | 993.77 | 993.77 | 988.75 | 77 |
| 14 May 2024 | 992.32 | -0.55 | -0.06% | 993.58 | 993.58 | 988.60 | 85 |
| 11 May 2024 | 992.87 | -0.09 | -0.01% | 992.95 | 997.30 | 988.31 | 245 |
| 10 May 2024 | 992.96 | 4.68 | 0.47% | 992.94 | 997.42 | 987.93 | 142 |
| 09 May 2024 | 988.28 | -1.01 | -0.10% | 989.39 | 989.63 | 987.46 | 140 |
| 08 May 2024 | 989.29 | 2.30 | 0.23% | 989.34 | 991.28 | 987.34 | 94 |
| 07 May 2024 | 986.99 | -0.32 | -0.03% | 991.40 | 991.42 | 986.46 | 185 |
| 04 May 2024 | 987.31 | -4.48 | -0.45% | 991.01 | 992.27 | 986.15 | 200 |
| 03 May 2024 | 991.79 | 4.72 | 0.48% | 990.59 | 991.79 | 988.50 | 10 |
| 01 May 2024 | 987.07 | -1.09 | -0.11% | 987.03 | 987.07 | 987.00 | 0 |
| 30 Apr 2024 | 988.16 | -2.02 | -0.20% | 988.13 | 988.18 | 988.08 | 0 |
| 27 Apr 2024 | 990.18 | 0.62 | 0.06% | 990.25 | 990.25 | 989.95 | 0 |
| 26 Apr 2024 | 989.56 | 0.89 | 0.09% | 990.28 | 990.28 | 989.29 | 0 |
| 25 Apr 2024 | 988.67 | -0.26 | -0.03% | 989.83 | 989.83 | 985.02 | 77 |
| 24 Apr 2024 | 988.93 | 0.97 | 0.10% | 989.61 | 989.61 | 984.63 | 82 |
| 23 Apr 2024 | 987.96 | 0.22 | 0.02% | 988.01 | 988.01 | 983.88 | 35 |
| 20 Apr 2024 | 987.74 | -0.62 | -0.06% | 987.85 | 987.86 | 983.66 | 100 |
| 19 Apr 2024 | 988.36 | 0.43 | 0.04% | 988.87 | 988.88 | 983.87 | 74 |
