Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1036.9 | 4.24 | 0.41 | 1036.85 | 1036.91 | 1036.23 | 0 |
| 1732812900 | 1032.66 | -0.65 | -0.06 | 1032.22 | 1032.73 | 1032.21 | 0 |
| 1732726500 | 1033.31 | -2.13 | -0.21 | 1033.48 | 1033.6099 | 1030.35 | 20 |
| 1732640100 | 1035.44 | 2.13 | 0.21 | 1036.26 | 1036.26 | 1030.97 | 110 |
| 1732553700 | 1033.31 | -1.75 | -0.17 | 1033.22 | 1033.42 | 1030.32 | 35 |
| 1732294500 | 1035.06 | 3.94 | 0.38 | 1033.85 | 1035.17 | 1033.33 | 0 |
| 1732208100 | 1031.1199 | -1.3 | -0.13 | 1030.93 | 1031.29 | 1030.75 | 0 |
| 1732121700 | 1032.42 | -48.8 | -4.51 | 1032.68 | 1032.76 | 1030.25 | 0 |
| 1732035300 | 1081.22 | -0.23 | -0.02 | 1083.41 | 1083.43 | 1078.51 | 10 |
| 1731948900 | 1081.45 | 2.03 | 0.19 | 1083.8699 | 1083.8699 | 1080.58 | 0 |
| 1731689700 | 1079.42 | -0.67 | -0.06 | 1079.71 | 1079.81 | 1078.93 | 50 |
| 1731603300 | 1080.09 | 0.57 | 0.05 | 1079.63 | 1080.3 | 1079.39 | 30 |
| 1731516900 | 1079.52 | -1.44 | -0.13 | 1079.95 | 1079.95 | 1078.5 | 15 |
| 1731430500 | 1080.96 | -0.42 | -0.04 | 1080.8 | 1081.07 | 1080.58 | 0 |
| 1731344100 | 1081.38 | 2.26 | 0.21 | 1079.96 | 1083.38 | 1077.99 | 30 |
| 1731084900 | 1079.1199 | 1.06 | 0.10 | 1079.49 | 1079.6 | 1079.03 | 0 |
| 1730998500 | 1078.06 | -0.31 | -0.03 | 1078.18 | 1078.31 | 1076.46 | 30 |
| 1730912100 | 1078.3699 | 1.03 | 0.10 | 1077.6099 | 1079.17 | 1076.67 | 20 |
| 1730825700 | 1077.34 | -0.91 | -0.08 | 1077.59 | 1077.6199 | 1074.77 | 70 |
| 1730739300 | 1078.25 | 0.69 | 0.06 | 1079.1099 | 1079.28 | 1077.97 | 0 |
| 1730480100 | 1077.56 | 1.45 | 0.13 | 1079.25 | 1079.25 | 1077.2 | 0 |
| 1730393700 | 1076.1099 | -2.62 | -0.24 | 1079.44 | 1079.47 | 1075.42 | 0 |
| 1730307300 | 1078.73 | -1.49 | -0.14 | 1079.81 | 1079.97 | 1076.92 | 30 |
| 1730220900 | 1080.22 | -0.43 | -0.04 | 1081.47 | 1081.47 | 1079.04 | 0 |
| 1730134500 | 1080.65 | 0.1 | 0.01 | 1080.28 | 1080.82 | 1080.25 | 0 |
| 1729871700 | 1080.55 | -2.79 | -0.26 | 1083.41 | 1083.41 | 1077.96 | 45 |
| 1729785300 | 1083.34 | 6.28 | 0.58 | 1080.65 | 1083.34 | 1080.65 | 0 |
| 1729698900 | 1077.06 | -5.05 | -0.47 | 1077.24 | 1078.13 | 1077.04 | 30 |
| 1729612500 | 1082.1099 | 0.49 | 0.05 | 1081.46 | 1082.1099 | 1075.53 | 55 |
| 1729526100 | 1081.6199 | -1.59 | -0.15 | 1081.26 | 1081.6199 | 1079.78 | 0 |
| 1729266900 | 1083.21 | 0.78 | 0.07 | 1082.21 | 1083.21 | 1080 | 0 |
| 1729180500 | 1082.43 | 2.29 | 0.21 | 1080.34 | 1082.43 | 1074.78 | 20 |
| 1729094100 | 1080.14 | 3.51 | 0.33 | 1077.24 | 1080.14 | 1077.05 | 0 |
| 1729007700 | 1076.63 | -1.02 | -0.09 | 1077.6099 | 1077.6099 | 1075.42 | 0 |
| 1728921300 | 1077.65 | 0.64 | 0.06 | 1074.9 | 1077.65 | 1072.29 | 5 |
| 1728662100 | 1077.01 | 0.04 | 0.00 | 1077.02 | 1077.03 | 1071.03 | 115 |
| 1728575700 | 1076.97 | 0.45 | 0.04 | 1076.99 | 1077 | 1073.47 | 0 |
| 1728489300 | 1076.52 | 0.83 | 0.08 | 1076.05 | 1076.52 | 1070.6099 | 225 |
| 1728402900 | 1075.69 | -0.11 | -0.01 | 1074.6 | 1075.81 | 1068.89 | 315 |
| 1728316500 | 1075.8 | 1.46 | 0.14 | 1076.65 | 1076.65 | 1070.3599 | 315 |
| 1728057300 | 1074.34 | -3.13 | -0.29 | 1075.35 | 1075.63 | 1073.43 | 0 |
| 1727970900 | 1077.47 | 0.26 | 0.02 | 1077.74 | 1077.74 | 1071.56 | 193 |
| 1727884500 | 1077.21 | 1.9 | 0.18 | 1078.2 | 1078.2 | 1071.7 | 130 |
| 1727798100 | 1075.31 | -0.69 | -0.06 | 1076.34 | 1077.32 | 1071.2 | 40 |
| 1727711700 | 1076 | 2.45 | 0.23 | 1076.32 | 1077.06 | 1071.1 | 30 |
| 1727452500 | 1073.55 | -1.36 | -0.13 | 1072.26 | 1076.35 | 1072.26 | 0 |
| 1727366100 | 1074.91 | 0.83 | 0.08 | 1074.95 | 1075.75 | 1074.41 | 0 |
| 1727279700 | 1074.08 | -0.67 | -0.06 | 1074.59 | 1074.97 | 1068.98 | 150 |
| 1727193300 | 1074.75 | 1.42 | 0.13 | 1073.82 | 1074.77 | 1072.94 | 0 |
| 1727106900 | 1073.33 | 1.81 | 0.17 | 1071.6099 | 1073.51 | 1068.4 | 20 |
| 1726847700 | 1071.52 | -1.45 | -0.14 | 1072.77 | 1072.77 | 1066.03 | 40 |
| 1726761300 | 1072.97 | 2.25 | 0.21 | 1071.6 | 1072.97 | 1066.33 | 75 |
| 1726674900 | 1070.72 | 2.88 | 0.27 | 1071.52 | 1071.52 | 1065.77 | 10 |
| 1726588500 | 1067.84 | -1.79 | -0.17 | 1072.25 | 1072.43 | 1067.8 | 0 |
| 1726502100 | 1069.63 | -1.16 | -0.11 | 1070.96 | 1070.96 | 1066.05 | 50 |
| 1726242900 | 1070.79 | 0.84 | 0.08 | 1070.18 | 1070.84 | 1065.46 | 40 |
| 1726156500 | 1069.95 | -0.89 | -0.08 | 1072.15 | 1072.15 | 1065.05 | 75 |
| 1726070100 | 1070.84 | 0.38 | 0.04 | 1070.66 | 1071.09 | 1064.83 | 144 |
| 1725983700 | 1070.46 | 0.32 | 0.03 | 1069.8699 | 1070.46 | 1064.38 | 145 |
| 1725897300 | 1070.14 | 1.32 | 0.12 | 1069.92 | 1070.14 | 1063.6 | 25 |
| 1725638100 | 1068.82 | 0.27 | 0.03 | 1062.89 | 1069.54 | 1062.89 | 40 |
| 1725551700 | 1068.55 | 0.15 | 0.01 | 1068.6099 | 1068.6099 | 1062.63 | 60 |
| 1725465300 | 1068.4 | 1.05 | 0.10 | 1066.8599 | 1068.44 | 1061.44 | 138 |
| 1725378900 | 1067.35 | 0.61 | 0.06 | 1066.96 | 1067.35 | 1066.34 | 0 |
| 1725292500 | 1066.74 | -0.27 | -0.03 | 1067.27 | 1067.33 | 1061.57 | 20 |
| 1725033300 | 1067.01 | -0.47 | -0.04 | 1067.76 | 1067.76 | 1061.82 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
