Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08943 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.86 | 101.86 | 101.86 | 101.86 | 101.85 |
I08943 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08943 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.86 | 0.01 | 0.01% | 101.86 | 101.86 | 101.86 | 0 |
03 May 2024 | 101.85 | -0.40 | -0.39% | 101.83 | 101.85 | 101.82 | 0 |
01 May 2024 | 102.25 | -0.02 | -0.02% | 102.28 | 102.28 | 102.25 | 0 |
30 Apr 2024 | 102.27 | 0.02 | 0.02% | 102.28 | 102.29 | 102.27 | 0 |
27 Apr 2024 | 102.25 | 0.02 | 0.02% | 102.24 | 102.25 | 102.23 | 0 |
26 Apr 2024 | 102.23 | 0.03 | 0.03% | 102.23 | 102.25 | 102.23 | 0 |
25 Apr 2024 | 102.20 | 0.01 | 0.01% | 102.21 | 102.21 | 102.20 | 0 |
24 Apr 2024 | 102.19 | 0.02 | 0.02% | 102.19 | 102.19 | 102.19 | 0 |
23 Apr 2024 | 102.17 | 0.02 | 0.02% | 102.17 | 102.17 | 102.16 | 0 |
20 Apr 2024 | 102.15 | 0.01 | 0.01% | 102.17 | 102.17 | 102.15 | 0 |
19 Apr 2024 | 102.14 | 0.04 | 0.04% | 102.13 | 102.14 | 102.13 | 0 |
18 Apr 2024 | 102.10 | 0.08 | 0.08% | 102.09 | 102.10 | 102.09 | 0 |
17 Apr 2024 | 102.02 | 0.02 | 0.02% | 102.01 | 102.02 | 101.99 | 0 |
16 Apr 2024 | 102.00 | 0.07 | 0.07% | 102.00 | 102.01 | 101.99 | 0 |
13 Apr 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.95 | 101.91 | 0 |
12 Apr 2024 | 101.91 | 0.03 | 0.03% | 101.92 | 101.93 | 101.91 | 0 |
11 Apr 2024 | 101.88 | -0.01 | -0.01% | 101.92 | 101.93 | 101.88 | 0 |
10 Apr 2024 | 101.89 | 0.00 | 0.00% | 101.91 | 101.91 | 101.89 | 0 |
09 Apr 2024 | 101.89 | 0.02 | 0.02% | 101.89 | 101.89 | 101.89 | 0 |
06 Apr 2024 | 101.87 | 0.01 | 0.01% | 101.87 | 101.88 | 101.86 | 0 |