Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08956 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.35 |
I08956 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08956 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 102.35 | -0.01 | -0.01% | 102.38 | 102.38 | 102.33 | 0 |
| 30 Apr 2024 | 102.36 | 0.01 | 0.01% | 102.38 | 102.38 | 102.36 | 0 |
| 27 Apr 2024 | 102.35 | 0.03 | 0.03% | 102.34 | 102.35 | 102.33 | 0 |
| 26 Apr 2024 | 102.32 | 0.03 | 0.03% | 102.33 | 102.33 | 102.32 | 0 |
| 25 Apr 2024 | 102.29 | 0.01 | 0.01% | 102.31 | 102.31 | 102.29 | 0 |
| 24 Apr 2024 | 102.28 | 0.02 | 0.02% | 102.29 | 102.29 | 102.28 | 0 |
| 23 Apr 2024 | 102.26 | 0.03 | 0.03% | 102.25 | 102.26 | 102.25 | 0 |
| 20 Apr 2024 | 102.23 | -0.01 | -0.01% | 102.25 | 102.25 | 102.23 | 0 |
| 19 Apr 2024 | 102.24 | 0.04 | 0.04% | 102.24 | 102.24 | 102.24 | 0 |
| 18 Apr 2024 | 102.20 | 0.03 | 0.03% | 102.19 | 102.21 | 102.19 | 0 |
| 17 Apr 2024 | 102.17 | 0.02 | 0.02% | 102.16 | 102.17 | 102.15 | 0 |
| 16 Apr 2024 | 102.15 | 0.02 | 0.02% | 102.15 | 102.16 | 102.14 | 0 |
| 13 Apr 2024 | 102.13 | 0.04 | 0.04% | 102.10 | 102.13 | 102.10 | 0 |
| 12 Apr 2024 | 102.09 | 0.01 | 0.01% | 102.12 | 102.12 | 102.09 | 0 |
| 11 Apr 2024 | 102.08 | -0.01 | -0.01% | 102.11 | 102.11 | 102.08 | 0 |
| 10 Apr 2024 | 102.09 | 0.00 | 0.00% | 102.10 | 102.10 | 102.09 | 0 |
| 09 Apr 2024 | 102.09 | 0.01 | 0.01% | 102.10 | 102.10 | 102.09 | 0 |
| 06 Apr 2024 | 102.08 | 0.01 | 0.01% | 102.09 | 102.09 | 102.08 | 0 |
| 05 Apr 2024 | 102.07 | -0.44 | -0.43% | 102.07 | 102.07 | 102.07 | 0 |
| 04 Apr 2024 | 102.51 | 0.01 | 0.01% | 102.51 | 102.51 | 102.51 | 0 |
| 03 Apr 2024 | 102.50 | 0.02 | 0.02% | 102.50 | 102.51 | 102.49 | 0 |
