Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08960 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 101.99 | 00:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.95 | 101.93 | 101.99 | 101.99 | 101.91 |
I08960 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08960 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 101.99 | 0.08 | 0.08% | 101.95 | 101.99 | 101.93 | 0 |
| 26 Apr 2024 | 101.91 | 0.02 | 0.02% | 101.92 | 101.95 | 101.89 | 0 |
| 25 Apr 2024 | 101.89 | 0.00 | 0.00% | 101.91 | 101.93 | 101.89 | 0 |
| 24 Apr 2024 | 101.89 | 0.04 | 0.04% | 101.87 | 101.89 | 101.86 | 0 |
| 23 Apr 2024 | 101.85 | 0.05 | 0.05% | 101.86 | 101.86 | 101.84 | 0 |
| 20 Apr 2024 | 101.80 | -0.04 | -0.04% | 101.82 | 101.82 | 101.79 | 0 |
| 19 Apr 2024 | 101.84 | 0.08 | 0.08% | 101.83 | 101.85 | 101.82 | 0 |
| 18 Apr 2024 | 101.76 | 0.01 | 0.01% | 101.76 | 101.79 | 101.75 | 0 |
| 17 Apr 2024 | 101.75 | 0.01 | 0.01% | 101.71 | 101.75 | 101.70 | 0 |
| 16 Apr 2024 | 101.74 | 0.08 | 0.08% | 101.75 | 101.79 | 101.74 | 0 |
| 13 Apr 2024 | 101.66 | 0.03 | 0.03% | 101.69 | 101.70 | 101.64 | 0 |
| 12 Apr 2024 | 101.63 | 0.01 | 0.01% | 101.65 | 101.65 | 101.62 | 0 |
| 11 Apr 2024 | 101.62 | 0.02 | 0.02% | 101.66 | 101.69 | 101.59 | 0 |
| 10 Apr 2024 | 101.60 | 0.10 | 0.10% | 101.51 | 101.63 | 101.51 | 0 |
| 09 Apr 2024 | 101.50 | 0.04 | 0.04% | 101.50 | 101.51 | 101.48 | 0 |
| 06 Apr 2024 | 101.46 | -0.05 | -0.05% | 101.48 | 101.48 | 101.42 | 0 |
| 05 Apr 2024 | 101.51 | -0.43 | -0.42% | 101.49 | 101.51 | 101.49 | 0 |
| 04 Apr 2024 | 101.94 | 0.19 | 0.19% | 101.77 | 101.95 | 101.77 | 0 |
| 03 Apr 2024 | 101.75 | 0.00 | 0.00% | 101.79 | 101.79 | 101.74 | 0 |
| 29 Mar 2024 | 101.75 | 0.02 | 0.02% | 101.75 | 101.76 | 101.74 | 0 |
| 28 Mar 2024 | 101.73 | 0.10 | 0.10% | 101.67 | 101.73 | 101.67 | 0 |
