Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08973 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.54 | 101.50 | 101.72 | 101.71 | 101.22 |
I08973 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08973 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 101.71 | 0.49 | 0.48% | 101.54 | 101.72 | 101.50 | 0 |
03 May 2024 | 101.22 | -0.50 | -0.49% | 101.18 | 101.23 | 101.17 | 0 |
01 May 2024 | 101.72 | 0.11 | 0.11% | 101.60 | 101.77 | 101.57 | 0 |
30 Apr 2024 | 101.61 | 0.16 | 0.16% | 101.51 | 101.67 | 101.50 | 0 |
27 Apr 2024 | 101.45 | 0.10 | 0.10% | 101.42 | 101.48 | 101.41 | 0 |
26 Apr 2024 | 101.35 | 0.06 | 0.06% | 101.34 | 101.42 | 101.34 | 0 |
25 Apr 2024 | 101.29 | 0.06 | 0.06% | 101.28 | 101.30 | 101.23 | 0 |
24 Apr 2024 | 101.23 | 0.08 | 0.08% | 101.19 | 101.24 | 101.15 | 0 |
23 Apr 2024 | 101.15 | 0.05 | 0.05% | 101.16 | 101.19 | 101.13 | 0 |
20 Apr 2024 | 101.10 | -0.13 | -0.13% | 101.15 | 101.23 | 101.10 | 0 |
19 Apr 2024 | 101.23 | -0.20 | -0.20% | 101.45 | 101.45 | 101.21 | 0 |
18 Apr 2024 | 101.43 | 0.01 | 0.01% | 101.43 | 101.47 | 101.43 | 0 |
17 Apr 2024 | 101.42 | -0.15 | -0.15% | 101.50 | 101.52 | 101.41 | 0 |
16 Apr 2024 | 101.57 | 0.00 | 0.00% | 101.59 | 101.60 | 101.54 | 0 |
13 Apr 2024 | 101.57 | 0.28 | 0.28% | 101.53 | 101.61 | 101.47 | 0 |
12 Apr 2024 | 101.29 | 0.08 | 0.08% | 101.25 | 101.30 | 101.25 | 0 |
11 Apr 2024 | 101.21 | -0.03 | -0.03% | 101.29 | 101.32 | 101.19 | 0 |
10 Apr 2024 | 101.24 | 0.02 | 0.02% | 101.23 | 101.27 | 101.20 | 0 |
09 Apr 2024 | 101.22 | -0.11 | -0.11% | 101.36 | 101.36 | 101.22 | 0 |
06 Apr 2024 | 101.33 | -0.05 | -0.05% | 101.33 | 101.36 | 101.33 | 0 |