Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08974 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.43 | 102.43 | 102.45 | 102.44 | 102.42 |
I08974 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08974 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 102.44 | 0.02 | 0.02% | 102.43 | 102.45 | 102.43 | 0 |
26 Apr 2024 | 102.42 | 0.03 | 0.03% | 102.42 | 102.43 | 102.42 | 0 |
25 Apr 2024 | 102.39 | 0.00 | 0.00% | 102.40 | 102.40 | 102.39 | 0 |
24 Apr 2024 | 102.39 | 0.03 | 0.03% | 102.38 | 102.39 | 102.38 | 0 |
23 Apr 2024 | 102.36 | 0.02 | 0.02% | 102.36 | 102.37 | 102.36 | 0 |
20 Apr 2024 | 102.34 | 0.01 | 0.01% | 102.32 | 102.34 | 102.31 | 0 |
19 Apr 2024 | 102.33 | 0.05 | 0.05% | 102.31 | 102.33 | 102.31 | 0 |
18 Apr 2024 | 102.28 | 0.01 | 0.01% | 102.29 | 102.29 | 102.28 | 0 |
17 Apr 2024 | 102.27 | 0.03 | 0.03% | 102.26 | 102.27 | 102.24 | 0 |
16 Apr 2024 | 102.24 | 0.03 | 0.03% | 102.25 | 102.25 | 102.23 | 0 |
13 Apr 2024 | 102.21 | 0.03 | 0.03% | 102.20 | 102.22 | 102.20 | 0 |
12 Apr 2024 | 102.18 | 0.03 | 0.03% | 102.18 | 102.19 | 102.18 | 0 |
11 Apr 2024 | 102.15 | -0.01 | -0.01% | 102.18 | 102.18 | 102.15 | 0 |
10 Apr 2024 | 102.16 | 0.00 | 0.00% | 102.17 | 102.17 | 102.15 | 0 |
09 Apr 2024 | 102.16 | 0.01 | 0.01% | 102.16 | 102.16 | 102.16 | 0 |
06 Apr 2024 | 102.15 | 0.00 | 0.00% | 102.14 | 102.15 | 102.14 | 0 |
05 Apr 2024 | 102.15 | -0.44 | -0.43% | 102.14 | 102.15 | 102.14 | 0 |
04 Apr 2024 | 102.59 | 0.01 | 0.01% | 102.59 | 102.60 | 102.59 | 0 |
03 Apr 2024 | 102.58 | 0.01 | 0.01% | 102.58 | 102.59 | 102.58 | 0 |
29 Mar 2024 | 102.57 | 0.02 | 0.02% | 102.57 | 102.57 | 102.56 | 0 |