ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IP Interpump Group Spa

45.19
0.55 (1.23%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Interpump Group Spa IP Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.55 1.23% 45.19 04:00:00
Open Price Low Price High Price Close Price Previous Close
44.87 44.54 45.42 45.19 44.64
more quote information »

IP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0245.4243.6344.44162,2511.172.66%
1 Month44.7045.4242.9343.98191,2480.491.10%
3 Months45.3548.1642.2444.72242,898-0.16-0.35%
6 Months42.5848.1638.6543.79217,1682.616.13%
1 Year49.8654.6038.6546.14197,628-4.67-9.37%
3 Years42.8669.1031.5647.15218,2922.335.44%
5 Years28.4469.1019.3839.36241,47216.7558.90%

IP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 45.30 0.49 1.09% 44.87 45.42 44.54 223,122
28 Mar 2024 44.81 0.20 0.45% 44.65 44.86 44.41 161,471
27 Mar 2024 44.61 0.43 0.97% 44.10 44.71 44.04 141,910
26 Mar 2024 44.18 -0.05 -0.11% 43.95 44.29 43.63 151,898
23 Mar 2024 44.23 -0.13 -0.29% 44.14 44.32 43.89 108,346
22 Mar 2024 44.36 0.97 2.24% 44.02 44.50 43.87 247,628
21 Mar 2024 43.39 -0.42 -0.96% 43.77 43.84 43.24 154,413
20 Mar 2024 43.81 0.28 0.64% 43.26 43.88 42.93 206,569
19 Mar 2024 43.53 -0.69 -1.56% 44.02 44.33 43.42 165,630
16 Mar 2024 44.22 0.23 0.52% 44.07 44.47 43.82 279,580
15 Mar 2024 43.99 -0.12 -0.27% 44.25 44.46 43.88 155,780
14 Mar 2024 44.11 0.41 0.94% 43.70 44.27 43.41 193,520
13 Mar 2024 43.70 0.13 0.30% 43.88 43.88 43.23 334,351
12 Mar 2024 43.57 -0.68 -1.54% 43.82 43.98 43.34 317,545
09 Mar 2024 44.25 0.19 0.43% 43.92 44.69 43.75 129,388
08 Mar 2024 44.06 0.17 0.39% 43.98 44.28 43.60 150,499
07 Mar 2024 43.89 0.43 0.99% 43.54 44.05 43.38 171,827
06 Mar 2024 43.46 -0.49 -1.11% 43.75 43.94 43.36 135,162
05 Mar 2024 43.95 -0.05 -0.11% 43.86 44.07 43.73 167,066
02 Mar 2024 44.00 0.02 0.05% 43.94 44.30 43.38 217,750
01 Mar 2024 43.98 -0.51 -1.15% 44.70 44.80 43.65 234,624

Your Recent History

Delayed Upgrade Clock