Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interpump Group Spa | IP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.87 | 44.54 | 45.42 | 45.19 | 44.64 |
IP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.02 | 45.42 | 43.63 | 44.44 | 162,251 | 1.17 | 2.66% |
1 Month | 44.70 | 45.42 | 42.93 | 43.98 | 191,248 | 0.49 | 1.10% |
3 Months | 45.35 | 48.16 | 42.24 | 44.72 | 242,898 | -0.16 | -0.35% |
6 Months | 42.58 | 48.16 | 38.65 | 43.79 | 217,168 | 2.61 | 6.13% |
1 Year | 49.86 | 54.60 | 38.65 | 46.14 | 197,628 | -4.67 | -9.37% |
3 Years | 42.86 | 69.10 | 31.56 | 47.15 | 218,292 | 2.33 | 5.44% |
5 Years | 28.44 | 69.10 | 19.38 | 39.36 | 241,472 | 16.75 | 58.90% |
IP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 45.30 | 0.49 | 1.09% | 44.87 | 45.42 | 44.54 | 223,122 |
28 Mar 2024 | 44.81 | 0.20 | 0.45% | 44.65 | 44.86 | 44.41 | 161,471 |
27 Mar 2024 | 44.61 | 0.43 | 0.97% | 44.10 | 44.71 | 44.04 | 141,910 |
26 Mar 2024 | 44.18 | -0.05 | -0.11% | 43.95 | 44.29 | 43.63 | 151,898 |
23 Mar 2024 | 44.23 | -0.13 | -0.29% | 44.14 | 44.32 | 43.89 | 108,346 |
22 Mar 2024 | 44.36 | 0.97 | 2.24% | 44.02 | 44.50 | 43.87 | 247,628 |
21 Mar 2024 | 43.39 | -0.42 | -0.96% | 43.77 | 43.84 | 43.24 | 154,413 |
20 Mar 2024 | 43.81 | 0.28 | 0.64% | 43.26 | 43.88 | 42.93 | 206,569 |
19 Mar 2024 | 43.53 | -0.69 | -1.56% | 44.02 | 44.33 | 43.42 | 165,630 |
16 Mar 2024 | 44.22 | 0.23 | 0.52% | 44.07 | 44.47 | 43.82 | 279,580 |
15 Mar 2024 | 43.99 | -0.12 | -0.27% | 44.25 | 44.46 | 43.88 | 155,780 |
14 Mar 2024 | 44.11 | 0.41 | 0.94% | 43.70 | 44.27 | 43.41 | 193,520 |
13 Mar 2024 | 43.70 | 0.13 | 0.30% | 43.88 | 43.88 | 43.23 | 334,351 |
12 Mar 2024 | 43.57 | -0.68 | -1.54% | 43.82 | 43.98 | 43.34 | 317,545 |
09 Mar 2024 | 44.25 | 0.19 | 0.43% | 43.92 | 44.69 | 43.75 | 129,388 |
08 Mar 2024 | 44.06 | 0.17 | 0.39% | 43.98 | 44.28 | 43.60 | 150,499 |
07 Mar 2024 | 43.89 | 0.43 | 0.99% | 43.54 | 44.05 | 43.38 | 171,827 |
06 Mar 2024 | 43.46 | -0.49 | -1.11% | 43.75 | 43.94 | 43.36 | 135,162 |
05 Mar 2024 | 43.95 | -0.05 | -0.11% | 43.86 | 44.07 | 43.73 | 167,066 |
02 Mar 2024 | 44.00 | 0.02 | 0.05% | 43.94 | 44.30 | 43.38 | 217,750 |
01 Mar 2024 | 43.98 | -0.51 | -1.15% | 44.70 | 44.80 | 43.65 | 234,624 |