ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ISP Intesa Sanpaolo Spa

3.363
0.015 (0.45%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 99,299,036
Bid Price 3.3535
Ask Price 3.368
News -
Day High 3.3795

Low
2.133

52 Week Range

High
3.3795

Day Low 3.349
Share Name Share Symbol Market Stock Type
Intesa Sanpaolo Spa ISP Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 0.45% 3.363 04:00:00
Open Price Low Price High Price Close Price Previous Close
3.3555 3.349 3.3795 3.363 3.348
Trades Shares Traded Average Volume 52 Week Range
14,484 99,299,036 - 2.133 - 3.3795
Last Trade Type Quantity Price Currency
03:38:01 3,000 3.363 € EUR

Intesa Sanpaolo Spa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
61.49B € 18.28B - - € - € 0.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.30 € - - -

more financials information »

Intesa Sanpaolo News

Historical ISP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.37953.27753.3274,948,7740.0631.91%
1 Month2.9493.37952.9363.15108,214,4250.41414.04%
3 Months2.69953.37952.6772.9593,399,7380.663524.58%
6 Months2.4233.37952.31452.7685,480,8730.9438.79%
1 Year2.3023.37952.1332.5884,761,3091.0646.09%
3 Years2.29053.37951.58422.29100,096,8071.0746.82%
5 Years2.15353.37951.30622.12112,109,8181.2156.16%

Dividends for Intesa Sanpaolo - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
25/12/2023FinalEUR0.15220/05/202421/05/202422/05/2024
03/11/2023InterimEUR0.14420/11/202321/11/202322/11/2023
InterimEUR0.14417/11/202321/11/202322/11/2023
03/02/2023FinalEUR0.090122/05/202323/05/202324/05/2023
InterimEUR0.090119/05/202323/05/202324/05/2023
04/11/2022InterimEUR0.073821/11/202222/11/202223/11/2022
InterimEUR0.073818/11/202222/11/202223/11/2022
19/05/2022FinalEUR0.078923/05/202224/05/202225/05/2022
InterimEUR0.078920/05/202224/05/202225/05/2022
06/08/2021InterimEUR0.072122/11/202123/11/202124/11/2021
InterimEUR0.072119/11/202123/11/202124/11/2021
06/08/2021FinalEUR0.099618/10/202119/10/202120/10/2021
InterimEUR0.099615/10/202119/10/202120/10/2021
05/02/2020FinalEUR0.027424/05/202125/05/202126/05/2021
InterimEUR0.035721/05/202125/05/202126/05/2021
06/02/2019FinalEUR0.19720/05/201921/05/201922/05/2019
InterimEUR0.19717/05/201921/05/201922/05/2019

Your Recent History

Delayed Upgrade Clock