ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,061.60
(
-0.89%
)
S&P ASX All Technology
2,483.20
(
-0.83%
)
Brent Oil
78.265
(
0.03%
)
US Dollar vs AUD
1.51999
(
0.58%
)
Bitcoin
41,683.52
(
-0.73%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo Spa (ISP)

  7. Intesa Sanpaolo Spa (ISP) Share Price

ISP Intesa Sanpaolo Spa

2.6905
-0.0045 (-0.17%)
Last Updated: 22:13:26
Delayed by 15 minutes

Period:

Draw Mode:

Volume 37,160,126
Bid Price 2.69
Ask Price 2.6905
News -
Day High 2.716

Low
1.9944

52 Week Range

High
2.716

Day Low 2.683
Share Name Share Symbol Market Stock Type
Intesa Sanpaolo Spa ISP Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.0045 -0.17% 2.6905 22:13:26
Open Price Low Price High Price Close Price Previous Close
2.6945 2.683 2.716 2.695
Trades Shares Traded Average Volume 52 Week Range
5,806 37,160,126 - 1.9944 - 2.716
Last Trade Type Quantity Price Currency
22:13:26 8 2.6905 € EUR

Intesa Sanpaolo Spa Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.19B € 18.28B - - € - € 0.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € - - -

more financials information »

Intesa Sanpaolo News
Date Time Source News Article
03/11/202323:52Dow Jones NewsIntesa Sanpaolo Raises Outlook After Net Interest Income..
03/11/202305:20Dow Jones NewsIntesa Sanpaolo Probed in Italy Over Accounts Transfers to..
02/11/202321:22Dow Jones NewsIntesa Sanpaolo Probed in Italy Over Accounts Transfers to..
02/11/202319:09Dow Jones NewsIntesa Sanpaolo Probed in Italy Over Accounts Transfers to..
31/10/202303:39Dow Jones NewsIntesa Sanpaolo Buys Romania's First Bank
26/10/202318:25Dow Jones NewsIntesa Sanpaolo Seeks to Put Funds in Reserve Rather than..
06/10/202319:57Dow Jones NewsIntesa Sanpaolo Invests in Elon Musk's SpaceX
09/8/202319:03Dow Jones NewsItalian Bank Shares Recover After Government Set Cap on..
08/8/202318:37Dow Jones NewsItalian Bank Shares Plunge on Windfall Tax
03/8/202301:56Dow Jones NewsPro-Russian Hackers Claim Cyberattacks on Italian Banks
02/8/202323:25Dow Jones NewsItaly's Largest Bank to Close Russian Representative Office
28/7/202321:25Dow Jones NewsIntesa Sanpaolo Raises 2023 Outlook After 2Q Profit Beat..

Historical ISP Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.6022.7162.6022.6584,217,9770.08853.4%
1 Month2.562.7162.5162.6189,787,1720.13055.1%
3 Months2.482.7162.31452.5082,730,9250.21058.49%
6 Months2.27652.7162.23852.4681,376,0490.41418.19%
1 Year2.0962.7161.99442.3994,426,3190.594528.36%
3 Years1.9822.921.58422.21102,842,2220.708535.75%
5 Years2.042.921.30622.08114,416,2350.650531.89%

Dividends for Intesa Sanpaolo - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
03/11/2023InterimEUR0.14420/11/202321/11/202322/11/2023
InterimEUR0.14417/11/202321/11/202322/11/2023
03/02/2023FinalEUR0.090122/05/202323/05/202324/05/2023
InterimEUR0.090119/05/202323/05/202324/05/2023
04/11/2022InterimEUR0.073821/11/202222/11/202223/11/2022
InterimEUR0.073818/11/202222/11/202223/11/2022
19/05/2022FinalEUR0.078923/05/202224/05/202225/05/2022
InterimEUR0.078920/05/202224/05/202225/05/2022
06/08/2021InterimEUR0.072122/11/202123/11/202124/11/2021
InterimEUR0.072119/11/202123/11/202124/11/2021
06/08/2021FinalEUR0.099618/10/202119/10/202120/10/2021
InterimEUR0.099615/10/202119/10/202120/10/2021
05/02/2020FinalEUR0.027424/05/202125/05/202126/05/2021
InterimEUR0.035721/05/202125/05/202126/05/2021
06/02/2019FinalEUR0.19720/05/201921/05/201922/05/2019
InterimEUR0.19717/05/201921/05/201922/05/2019

Your Recent History

BIT
ISP
Intesa Sanpaolo
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com