Volume | 99,299,036 |
|
|||||
News | - | ||||||
Day High | 3.3795 | Low High |
|||||
Day Low | 3.349 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.3555 | 3.349 | 3.3795 | 3.363 | 3.348 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14,484 | 99,299,036 | - | 2.133 - 3.3795 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:38:01 | 3,000 | 3.363 € | EUR |
Intesa Sanpaolo Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
61.49B € | 18.28B | - | - € | - € | 0.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | 0.30 € | - | - | - |
Intesa Sanpaolo News
Historical ISP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.3795 | 3.2775 | 3.32 | 74,948,774 | 0.063 | 1.91% |
1 Month | 2.949 | 3.3795 | 2.936 | 3.15 | 108,214,425 | 0.414 | 14.04% |
3 Months | 2.6995 | 3.3795 | 2.677 | 2.95 | 93,399,738 | 0.6635 | 24.58% |
6 Months | 2.423 | 3.3795 | 2.3145 | 2.76 | 85,480,873 | 0.94 | 38.79% |
1 Year | 2.302 | 3.3795 | 2.133 | 2.58 | 84,761,309 | 1.06 | 46.09% |
3 Years | 2.2905 | 3.3795 | 1.5842 | 2.29 | 100,096,807 | 1.07 | 46.82% |
5 Years | 2.1535 | 3.3795 | 1.3062 | 2.12 | 112,109,818 | 1.21 | 56.16% |
Dividends for Intesa Sanpaolo - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/12/2023 | Final | EUR | 0.152 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
03/11/2023 | Interim | EUR | 0.144 | 20/11/2023 | 21/11/2023 | 22/11/2023 |
Interim | EUR | 0.144 | 17/11/2023 | 21/11/2023 | 22/11/2023 | |
03/02/2023 | Final | EUR | 0.0901 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
Interim | EUR | 0.0901 | 19/05/2023 | 23/05/2023 | 24/05/2023 | |
04/11/2022 | Interim | EUR | 0.0738 | 21/11/2022 | 22/11/2022 | 23/11/2022 |
Interim | EUR | 0.0738 | 18/11/2022 | 22/11/2022 | 23/11/2022 | |
19/05/2022 | Final | EUR | 0.0789 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
Interim | EUR | 0.0789 | 20/05/2022 | 24/05/2022 | 25/05/2022 | |
06/08/2021 | Interim | EUR | 0.0721 | 22/11/2021 | 23/11/2021 | 24/11/2021 |
Interim | EUR | 0.0721 | 19/11/2021 | 23/11/2021 | 24/11/2021 | |
06/08/2021 | Final | EUR | 0.0996 | 18/10/2021 | 19/10/2021 | 20/10/2021 |
Interim | EUR | 0.0996 | 15/10/2021 | 19/10/2021 | 20/10/2021 | |
05/02/2020 | Final | EUR | 0.0274 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
Interim | EUR | 0.0357 | 21/05/2021 | 25/05/2021 | 26/05/2021 | |
06/02/2019 | Final | EUR | 0.197 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
Interim | EUR | 0.197 | 17/05/2019 | 21/05/2019 | 22/05/2019 |