PLUS1
1.7002
0.0452 (2.73%)
0.0452 (2.73%)
Upgrade to Real-Time
Market Open
| Volume | 104,434,970 |
|
|||||
| News | (512) | ||||||
| Day High | 1.705 | Low High |
|||||
| Day Low | 1.664 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0452 | 2.73% | 1.7002 | 01:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.678 | 1.664 | 1.705 | 1.655 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,682 | 104,434,970 | - | 1.5842 - 2.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:13 | 38 | 1.7002 € | EUR |
Period:
Draw Mode:
Intesa Sanpaolo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/9/2022 | 19:08 | Dow Jones News | Intesa Sanpaolo Probed By Italian Watchdog Over Mortgages.. |
| 20/9/2022 | 18:42 | Dow Jones News | Italy's Competition Watchdog Probes Intesa Sanpaolo Over.. |
| 29/7/2022 | 22:09 | Dow Jones News | Intesa Sanpaolo Beat 2Q Expectations on Higher Net Interest.. |
| 27/6/2022 | 15:58 | Dow Jones News | Intesa Sanpaolo Launches EUR1.7 Billion Share Buyback |
| 17/5/2022 | 02:57 | Dow Jones News | Intesa Sanpaolo Invests in Israeli Quantum Computing Firm.. |
| 06/5/2022 | 21:59 | Dow Jones News | Intesa Sanpaolo Cuts Guidance After Taking Hit From Ukraine.. |
| 02/5/2022 | 15:35 | Dow Jones News | Intesa Sanpaolo Extends CEO Term |
| 08/4/2022 | 19:02 | Dow Jones News | Correction to Intesa Sanpaolo Article |
| 08/4/2022 | 18:55 | Dow Jones News | Intesa Sanpoalo Halts Investments in Russia, Belarus |
| 17/3/2022 | 00:47 | Dow Jones News | Intesa Sanpaolo Outlines Exposure to Russia, Ukraine |
| 04/3/2022 | 02:52 | Dow Jones News | Intesa Sanpaolo Is Reviewing Russia Presence |
| 16/2/2022 | 19:04 | Dow Jones News | Intesa Sanpaolo, Nextalia to Create Education Company |
Historical ISP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.8502 | 1.635 | 1.72 | 134,131,454 | -0.1498 | -8.1% |
| 1 Month | 1.7088 | 1.939 | 1.635 | 1.80 | 127,532,871 | -0.0086 | -0.5% |
| 3 Months | 1.7456 | 1.939 | 1.5842 | 1.75 | 126,473,431 | -0.0454 | -2.6% |
| 6 Months | 2.15 | 2.158 | 1.5842 | 1.84 | 119,290,671 | -0.4498 | -20.92% |
| 1 Year | 2.4745 | 2.92 | 1.5842 | 2.10 | 119,228,757 | -0.7743 | -31.29% |
| 3 Years | 2.165 | 2.92 | 1.3062 | 2.01 | 120,124,512 | -0.4648 | -21.47% |
| 5 Years | 2.986 | 3.23 | 1.3062 | 2.14 | 117,018,582 | -1.29 | -43.06% |
Dividends for Intesa Sanpaolo - Last 12 months
No dividends issued between 01 Oct 2021 and 01 Oct 2022
