Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LU-VE S.p.A. | LUVE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.47% | 21.40 | 18:47:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.30 | 21.30 | 21.40 | 21.30 |
LUVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.05 | 21.28 | 15,590 | -0.60 | -2.73% |
| 1 Month | 23.95 | 24.05 | 21.05 | 22.67 | 17,518 | -2.55 | -10.65% |
| 3 Months | 23.00 | 24.75 | 20.05 | 22.31 | 20,852 | -1.60 | -6.96% |
| 6 Months | 18.96 | 24.75 | 17.02 | 21.54 | 17,322 | 2.44 | 12.87% |
| 1 Year | 30.00 | 31.70 | 17.02 | 24.44 | 16,418 | -8.60 | -28.67% |
| 3 Years | 15.50 | 32.40 | 14.95 | 23.62 | 13,337 | 5.90 | 38.06% |
| 5 Years | 11.40 | 32.40 | 8.26 | 19.17 | 13,324 | 10.00 | 87.72% |
LUVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 21.25 | 0.05 | 0.24% | 21.40 | 21.65 | 21.15 | 5,518 |
| 20 Apr 2024 | 21.20 | -0.05 | -0.24% | 21.40 | 21.50 | 21.15 | 29,584 |
| 19 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.05 | 21.60 | 21.05 | 8,307 |
| 18 Apr 2024 | 21.25 | -0.20 | -0.93% | 21.35 | 21.65 | 21.10 | 14,977 |
| 17 Apr 2024 | 21.45 | -0.75 | -3.38% | 22.00 | 22.00 | 21.35 | 19,563 |
| 16 Apr 2024 | 22.20 | -0.20 | -0.89% | 22.45 | 22.75 | 22.05 | 12,625 |
| 13 Apr 2024 | 22.40 | -0.15 | -0.67% | 22.60 | 23.45 | 22.40 | 44,173 |
| 12 Apr 2024 | 22.55 | -0.05 | -0.22% | 22.35 | 22.70 | 22.35 | 6,488 |
| 11 Apr 2024 | 22.60 | -0.20 | -0.88% | 22.75 | 22.85 | 22.25 | 5,257 |
| 10 Apr 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 23.15 | 22.80 | 3,890 |
| 09 Apr 2024 | 23.00 | 0.25 | 1.10% | 22.85 | 23.25 | 22.75 | 2,983 |
| 06 Apr 2024 | 22.75 | -0.80 | -3.40% | 23.75 | 23.75 | 22.65 | 10,721 |
| 05 Apr 2024 | 23.55 | 0.85 | 3.74% | 22.95 | 23.65 | 22.70 | 11,704 |
| 04 Apr 2024 | 22.70 | 0.10 | 0.44% | 22.50 | 22.80 | 22.50 | 20,649 |
| 03 Apr 2024 | 22.60 | -0.70 | -3.00% | 23.10 | 23.40 | 22.60 | 16,959 |
| 29 Mar 2024 | 23.30 | -0.60 | -2.51% | 23.90 | 23.90 | 23.15 | 17,536 |
| 28 Mar 2024 | 23.90 | -0.05 | -0.21% | 23.75 | 24.05 | 23.65 | 63,131 |
| 27 Mar 2024 | 23.95 | -0.15 | -0.62% | 23.95 | 24.00 | 23.35 | 21,266 |
| 26 Mar 2024 | 24.10 | 0.00 | 0.00% | 23.55 | 24.75 | 23.40 | 91,052 |
