Sg Etn Metaverse Historical Data - METAV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Metaverse (METAV)
Sg Etn Metaverse (METAV) Historical

Sg Etn Metaverse (METAV)

19.39

0.06

( 0.31% )

Updated: 23:03:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	19.33	0.33	1.74	19.33	19.33	19.33	500
1727279700	19	-0.03	-0.16	18.99	19	18.99	286
1727193300	19.03	0.06	0.32	19.03	19.03	19.03	300
1727106900	18.97	0	0.00	18.97	18.97	18.97	0
1726847700	18.97	0	0.00	18.97	18.97	18.97	0
1726761300	18.97	0.27	1.44	18.96	18.97	18.96	310
1726674900	18.7	0	0.00	18.7	18.7	18.7	0
1726588500	18.7	0	0.00	18.7	18.7	18.7	0
1726502100	18.7	0	0.00	18.7	18.7	18.7	0
1726242900	18.7	0.9	5.06	18.53	18.7	18.53	165
1726156500	17.8	0	0.00	17.8	17.8	17.8	0
1726070100	17.8	0.4	2.30	17.8	17.8	17.8	6
1725983700	17.4	0	0.00	17.4	17.4	17.4	0
1725897300	17.4	0	0.00	17.4	17.4	17.4	0
1725638100	17.4	0	0.00	17.4	17.4	17.4	0
1725551700	17.4	0	0.00	17.4	17.4	17.4	0
1725465300	17.4	-0.6	-3.33	17.4	17.4	17.4	55
1725378900	18	-0.12	-0.66	18	18	18	20
1725292500	18.12	-0.03	-0.17	18.12	18.12	18.12	260
1725033300	18.15	-0.54	-2.89	18.15	18.15	18.15	207
1724946900	18.69	0	0.00	18.69	18.69	18.69	0
1724860500	18.69	0	0.00	18.69	18.69	18.69	0
1724774100	18.69	-0.21	-1.11	18.69	18.69	18.69	140
1724687700	18.9	0	0.00	18.9	18.9	18.9	0
1724428500	18.9	0	0.00	18.9	18.9	18.9	0
1724342100	18.9	0.49	2.66	18.93	18.93	18.9	812
1724255700	18.41	0	0.00	18.41	18.41	18.41	0
1724169300	18.41	0.13	0.71	18.41	18.41	18.41	54
1724082900	18.28	1.07	6.22	18.28	18.28	18.28	500
1723823700	17.21	0	0.00	17.21	17.21	17.21	0
1723650900	17.21	0	0.00	17.21	17.21	17.21	0
1723564500	17.21	0.02	0.12	17.21	17.21	17.21	4
1723478100	17.19	0.61	3.68	17.19	17.19	17.19	55
1723218900	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1723132500	16.579999	-0.24	-1.43	16.579999	16.579999	16.579999	101
1723046100	16.82	0.28	1.69	16.82	16.82	16.82	50
1722959700	16.54	-1.33	-7.44	16.54	16.54	16.54	400
1722873300	17.87	0	0.00	17.87	17.87	17.87	0
1722614100	17.87	0	0.00	17.87	17.87	17.87	0
1722527700	17.87	0	0.00	17.87	17.87	17.87	0
1722441300	17.87	0	0.00	17.87	17.87	17.87	0
1722354900	17.87	0	0.00	17.87	17.87	17.87	0
1722268500	17.87	0	0.00	17.87	17.87	17.87	0
1722009300	17.87	0	0.00	17.87	17.87	17.87	0
1721922900	17.87	-0.45	-2.46	17.87	17.87	17.87	12
1721836500	18.32	0	0.00	18.32	18.32	18.32	0
1721750100	18.32	0	0.00	18.32	18.32	18.32	0
1721663700	18.32	0	0.00	18.32	18.32	18.32	0
1721404500	18.32	-0.51	-2.71	18.32	18.32	18.32	428
1721318100	18.83	0	0.00	18.83	18.83	18.83	0
1721231700	18.83	0	0.00	18.83	18.83	18.83	0
1721145300	18.83	0	0.00	18.83	18.83	18.83	0
1721058900	18.83	0	0.00	18.83	18.83	18.83	0
1720799700	18.83	-0.26	-1.36	18.82	18.83	18.82	101
1720713300	19.09	0.21	1.11	19.09	19.09	19.09	100
1720626900	18.88	-0.1	-0.53	18.87	18.88	18.87	170
1720540500	18.98	0.49	2.66	18.9	18.98	18.9	457
1720454100	18.488	0	0.00	18.488	18.488	18.488	0
1720194900	18.488	0.09	0.48	18.4	18.488	18.4	557
1720108500	18.4	0.28	1.55	18.4	18.4	18.4	10
1719990000	18.12	0	0.00	18.12	18.12	18.12	0
1719903600	18.12	0	0.00	18.12	18.12	18.12	0
1719817200	18.12	0	0.00	18.12	18.12	18.12	0
1719558000	18.12	0	0.00	18.12	18.12	18.12	0
1719471600	18.12	0	0.00	18.12	18.12	18.12	0

Sg Etn Metaverse

Marketing Alliance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions