Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPL2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.20 | 0.43% | 984.10 | 01:29:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 977.90 | 977.50 | 984.20 | 979.90 |
O8JPL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 979.90 | 7.70 | 0.79% | 979.30 | 980.40 | 976.90 | 0 |
| 18 Apr 2024 | 972.20 | -0.40 | -0.04% | 972.90 | 977.20 | 970.30 | 0 |
| 17 Apr 2024 | 972.60 | -5.80 | -0.59% | 973.80 | 979.30 | 971.10 | 0 |
| 16 Apr 2024 | 978.40 | 1.10 | 0.11% | 979.60 | 982.10 | 978.40 | 0 |
| 13 Apr 2024 | 977.30 | 11.10 | 1.15% | 976.00 | 982.90 | 974.80 | 0 |
| 12 Apr 2024 | 966.20 | 1.50 | 0.16% | 965.20 | 973.30 | 964.70 | 0 |
| 11 Apr 2024 | 964.70 | -10.90 | -1.12% | 976.20 | 978.40 | 962.20 | 0 |
| 10 Apr 2024 | 975.60 | -6.30 | -0.64% | 980.00 | 984.30 | 975.60 | 0 |
| 09 Apr 2024 | 981.90 | 0.90 | 0.09% | 982.90 | 985.00 | 980.80 | 0 |
| 06 Apr 2024 | 981.00 | -11.70 | -1.18% | 989.20 | 990.30 | 980.50 | 0 |
| 05 Apr 2024 | 992.70 | 3.90 | 0.39% | 989.70 | 994.30 | 989.70 | 0 |
| 04 Apr 2024 | 988.80 | -0.40 | -0.04% | 989.50 | 991.20 | 987.20 | 0 |
| 03 Apr 2024 | 989.20 | -5.80 | -0.58% | 995.30 | 995.30 | 989.20 | 0 |
| 29 Mar 2024 | 995.00 | -1.90 | -0.19% | 997.50 | 997.50 | 995.00 | 0 |
| 28 Mar 2024 | 996.90 | 3.90 | 0.39% | 992.50 | 996.90 | 991.70 | 0 |
| 27 Mar 2024 | 993.00 | 0.80 | 0.08% | 994.60 | 996.30 | 992.60 | 10 |
| 26 Mar 2024 | 992.20 | 0.40 | 0.04% | 992.60 | 992.70 | 989.40 | 0 |
| 23 Mar 2024 | 991.80 | 2.90 | 0.29% | 983.80 | 994.00 | 983.80 | 0 |
| 22 Mar 2024 | 988.90 | -1.70 | -0.17% | 994.20 | 994.20 | 988.90 | 0 |
| 21 Mar 2024 | 990.60 | 1.30 | 0.13% | 989.70 | 991.70 | 988.70 | 0 |
| 20 Mar 2024 | 989.30 | 2.30 | 0.23% | 984.20 | 989.30 | 982.50 | 0 |
