Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPM0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.62% | 954.70 | 00:11:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 951.30 | 950.90 | 954.70 | 960.70 |
O8JPM0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 960.70 | -2.80 | -0.29% | 959.50 | 962.50 | 956.40 | 0 |
| 18 Apr 2024 | 963.50 | 1.10 | 0.11% | 960.20 | 965.70 | 959.80 | 0 |
| 17 Apr 2024 | 962.40 | -5.80 | -0.60% | 960.40 | 962.40 | 957.70 | 0 |
| 16 Apr 2024 | 968.20 | -0.30 | -0.03% | 969.40 | 972.40 | 968.10 | 0 |
| 13 Apr 2024 | 968.50 | -3.40 | -0.35% | 976.20 | 976.80 | 967.80 | 0 |
| 12 Apr 2024 | 971.90 | -1.70 | -0.17% | 973.30 | 974.10 | 970.50 | 0 |
| 11 Apr 2024 | 973.60 | 1.00 | 0.10% | 975.50 | 977.60 | 972.40 | 0 |
| 10 Apr 2024 | 972.60 | 3.80 | 0.39% | 968.70 | 975.00 | 968.30 | 0 |
| 09 Apr 2024 | 968.80 | 3.60 | 0.37% | 966.20 | 969.80 | 965.60 | 0 |
| 06 Apr 2024 | 965.20 | -8.20 | -0.84% | 967.70 | 968.60 | 965.10 | 0 |
| 05 Apr 2024 | 973.40 | 2.20 | 0.23% | 970.60 | 975.40 | 970.60 | 0 |
| 04 Apr 2024 | 971.20 | 4.30 | 0.44% | 966.70 | 971.90 | 966.50 | 7 |
| 03 Apr 2024 | 966.90 | -6.30 | -0.65% | 974.90 | 977.00 | 965.00 | 0 |
| 29 Mar 2024 | 973.20 | -0.50 | -0.05% | 972.90 | 974.60 | 971.80 | 0 |
| 28 Mar 2024 | 973.70 | 3.50 | 0.36% | 969.90 | 973.70 | 969.90 | 0 |
| 27 Mar 2024 | 970.20 | 1.30 | 0.13% | 968.00 | 971.00 | 967.50 | 0 |
| 26 Mar 2024 | 968.90 | 0.30 | 0.03% | 968.40 | 970.30 | 964.40 | 0 |
| 23 Mar 2024 | 968.60 | -4.50 | -0.46% | 966.70 | 968.90 | 965.30 | 0 |
| 22 Mar 2024 | 973.10 | 6.00 | 0.62% | 973.60 | 974.10 | 971.30 | 0 |
| 21 Mar 2024 | 967.10 | 0.50 | 0.05% | 965.90 | 967.70 | 965.10 | 0 |
| 20 Mar 2024 | 966.60 | -4.60 | -0.47% | 967.80 | 968.90 | 963.60 | 0 |
