Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JPT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.10 | 44.10 | 50.40 | 50.10 | 44.80 |
O8JPT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 50.10 | 5.30 | 11.83% | 44.10 | 50.40 | 44.10 | 0 |
18 Apr 2024 | 44.80 | -3.50 | -7.25% | 46.70 | 46.80 | 44.60 | 0 |
17 Apr 2024 | 48.30 | -10.10 | -17.29% | 54.20 | 55.90 | 47.00 | 0 |
16 Apr 2024 | 58.40 | -10.40 | -15.12% | 65.80 | 65.80 | 58.40 | 0 |
13 Apr 2024 | 68.80 | -38.40 | -35.82% | 106.90 | 106.90 | 67.50 | 0 |
12 Apr 2024 | 107.20 | -1.60 | -1.47% | 107.60 | 110.00 | 107.10 | 0 |
11 Apr 2024 | 108.80 | -1.80 | -1.63% | 112.10 | 114.50 | 107.80 | 0 |
10 Apr 2024 | 110.60 | 1.20 | 1.10% | 109.00 | 112.60 | 108.40 | 0 |
09 Apr 2024 | 109.40 | 2.10 | 1.96% | 107.80 | 110.20 | 107.00 | 0 |
06 Apr 2024 | 107.30 | -2.70 | -2.45% | 106.80 | 108.50 | 106.40 | 0 |
05 Apr 2024 | 110.00 | 1.80 | 1.66% | 107.60 | 110.50 | 106.50 | 0 |
04 Apr 2024 | 108.20 | 1.10 | 1.03% | 107.00 | 108.20 | 106.10 | 0 |
03 Apr 2024 | 107.10 | -4.30 | -3.86% | 112.00 | 112.60 | 106.90 | 0 |
29 Mar 2024 | 111.40 | 2.80 | 2.58% | 109.50 | 113.70 | 108.20 | 0 |
28 Mar 2024 | 108.60 | 0.90 | 0.84% | 107.60 | 109.70 | 106.30 | 0 |
27 Mar 2024 | 107.70 | 1.20 | 1.13% | 106.20 | 108.30 | 105.50 | 0 |
26 Mar 2024 | 106.50 | -0.30 | -0.28% | 105.70 | 107.60 | 104.60 | 0 |
23 Mar 2024 | 106.80 | 0.30 | 0.28% | 106.10 | 109.10 | 105.80 | 0 |
22 Mar 2024 | 106.50 | -0.40 | -0.37% | 109.50 | 109.70 | 106.00 | 0 |
21 Mar 2024 | 106.90 | 0.40 | 0.38% | 107.70 | 108.80 | 106.80 | 0 |
20 Mar 2024 | 106.50 | 1.40 | 1.33% | 103.70 | 106.80 | 103.70 | 0 |