Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley BV | O8JQP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
820.70 | 820.60 | 820.90 | 823.00 |
O8JQP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 823.00 | -7.30 | -0.88% | 820.00 | 831.40 | 819.90 | 0 |
27 Mar 2024 | 830.30 | 3.00 | 0.36% | 822.30 | 832.90 | 822.30 | 0 |
26 Mar 2024 | 827.30 | 6.30 | 0.77% | 814.30 | 827.30 | 813.80 | 0 |
23 Mar 2024 | 821.00 | -8.00 | -0.97% | 821.50 | 824.80 | 818.10 | 0 |
22 Mar 2024 | 829.00 | 4.60 | 0.56% | 817.10 | 831.40 | 816.90 | 0 |
21 Mar 2024 | 824.40 | -0.50 | -0.06% | 816.90 | 829.40 | 816.90 | 0 |
20 Mar 2024 | 824.90 | -3.40 | -0.41% | 813.50 | 825.00 | 813.50 | 0 |
19 Mar 2024 | 828.30 | 1.60 | 0.19% | 817.00 | 832.10 | 816.70 | 0 |
16 Mar 2024 | 826.70 | -4.90 | -0.59% | 823.90 | 834.70 | 817.00 | 0 |
15 Mar 2024 | 831.60 | -9.80 | -1.16% | 832.90 | 836.90 | 829.60 | 0 |
14 Mar 2024 | 841.40 | -5.60 | -0.66% | 836.30 | 846.80 | 836.10 | 0 |
13 Mar 2024 | 847.00 | 2.50 | 0.30% | 833.00 | 847.70 | 832.50 | 0 |
12 Mar 2024 | 844.50 | 12.90 | 1.55% | 815.10 | 845.00 | 814.80 | 0 |
09 Mar 2024 | 831.60 | 6.00 | 0.73% | 818.40 | 840.30 | 818.30 | 0 |
08 Mar 2024 | 825.60 | 1.50 | 0.18% | 803.20 | 825.60 | 803.20 | 0 |
07 Mar 2024 | 824.10 | 0.90 | 0.11% | 812.10 | 827.20 | 811.70 | 0 |
06 Mar 2024 | 823.20 | -19.10 | -2.27% | 827.90 | 834.30 | 821.30 | 0 |
05 Mar 2024 | 842.30 | -5.40 | -0.64% | 850.50 | 850.50 | 839.50 | 0 |
02 Mar 2024 | 847.70 | 5.70 | 0.68% | 841.80 | 850.70 | 839.40 | 0 |
01 Mar 2024 | 842.00 | 1.20 | 0.14% | 824.50 | 850.80 | 823.60 | 0 |
29 Feb 2024 | 840.80 | 22.20 | 2.71% | 816.80 | 843.10 | 812.40 | 0 |