ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

O8JQP3 Morgan Stanley BV

820.90
-2.10 (-0.26%)
Last Updated: 22:38:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Morgan Stanley BV O8JQP3 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.10 -0.26% 820.90 22:38:39
Open Price Low Price High Price Close Price Previous Close
820.70 820.60 820.90 823.00
more quote information »

O8JQP3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

O8JQP3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 823.00 -7.30 -0.88% 820.00 831.40 819.90 0
27 Mar 2024 830.30 3.00 0.36% 822.30 832.90 822.30 0
26 Mar 2024 827.30 6.30 0.77% 814.30 827.30 813.80 0
23 Mar 2024 821.00 -8.00 -0.97% 821.50 824.80 818.10 0
22 Mar 2024 829.00 4.60 0.56% 817.10 831.40 816.90 0
21 Mar 2024 824.40 -0.50 -0.06% 816.90 829.40 816.90 0
20 Mar 2024 824.90 -3.40 -0.41% 813.50 825.00 813.50 0
19 Mar 2024 828.30 1.60 0.19% 817.00 832.10 816.70 0
16 Mar 2024 826.70 -4.90 -0.59% 823.90 834.70 817.00 0
15 Mar 2024 831.60 -9.80 -1.16% 832.90 836.90 829.60 0
14 Mar 2024 841.40 -5.60 -0.66% 836.30 846.80 836.10 0
13 Mar 2024 847.00 2.50 0.30% 833.00 847.70 832.50 0
12 Mar 2024 844.50 12.90 1.55% 815.10 845.00 814.80 0
09 Mar 2024 831.60 6.00 0.73% 818.40 840.30 818.30 0
08 Mar 2024 825.60 1.50 0.18% 803.20 825.60 803.20 0
07 Mar 2024 824.10 0.90 0.11% 812.10 827.20 811.70 0
06 Mar 2024 823.20 -19.10 -2.27% 827.90 834.30 821.30 0
05 Mar 2024 842.30 -5.40 -0.64% 850.50 850.50 839.50 0
02 Mar 2024 847.70 5.70 0.68% 841.80 850.70 839.40 0
01 Mar 2024 842.00 1.20 0.14% 824.50 850.80 823.60 0
29 Feb 2024 840.80 22.20 2.71% 816.80 843.10 812.40 0

Your Recent History

Delayed Upgrade Clock